Neuron Historical Data

NRN Page 14
Download
Date Close Price change Market cap Trading volume
3:09 PM $ 0.00424
+0.00%
$ 4.24 million $ 16,221
3:08 PM $ 0.00424
+0.08%
$ 4.24 million $ 16,186
3:07 PM $ 0.00424
+0.00%
$ 4.24 million $ 16,223
3:06 PM $ 0.00424
-0.03%
$ 4.24 million $ 16,191
3:05 PM $ 0.00424
+0.00%
$ 4.24 million $ 16,191
3:04 PM $ 0.00424
+0.00%
$ 4.24 million $ 16,191
3:03 PM $ 0.00424
-0.05%
$ 4.24 million $ 16,189
3:02 PM $ 0.00424
+0.18%
$ 4.24 million $ 16,180
3:01 PM $ 0.00423
+0.00%
$ 4.24 million $ 16,180
3:00 PM $ 0.00423
-0.09%
$ 4.24 million $ 16,180
2:59 PM $ 0.00424
+0.00%
$ 4.24 million $ 16,180
2:58 PM $ 0.00424
+0.00%
$ 4.24 million $ 16,185
2:57 PM $ 0.00424
+0.09%
$ 4.24 million $ 16,185
2:56 PM $ 0.00423
+0.00%
$ 4.24 million $ 16,172
2:55 PM $ 0.00423
+0.00%
$ 4.24 million $ 16,172
2:54 PM $ 0.00423
+0.00%
$ 4.23 million $ 16,193
2:53 PM $ 0.00423
-0.09%
$ 4.23 million $ 16,157
2:52 PM $ 0.00424
+0.00%
$ 4.23 million $ 16,157
2:51 PM $ 0.00424
+0.00%
$ 4.23 million $ 16,135
2:50 PM $ 0.00424
+0.00%
$ 4.23 million $ 16,152
2:49 PM $ 0.00424
-0.16%
$ 4.24 million $ 16,152
2:48 PM $ 0.00424
+0.00%
$ 4.24 million $ 16,165
2:47 PM $ 0.00424
+0.00%
$ 4.24 million $ 16,180
2:46 PM $ 0.00424
+0.00%
$ 4.24 million $ 16,180
2:45 PM $ 0.00424
+0.00%
$ 4.24 million $ 16,180
2:44 PM $ 0.00424
+0.05%
$ 4.24 million $ 16,174
2:43 PM $ 0.00424
+0.00%
$ 4.24 million $ 16,208
2:42 PM $ 0.00424
-0.05%
$ 4.24 million $ 16,208
2:41 PM $ 0.00425
+0.00%
$ 4.24 million $ 16,173
2:40 PM $ 0.00425
+0.00%
$ 4.24 million $ 16,170
2:39 PM $ 0.00424
+0.00%
$ 4.24 million $ 16,139
2:38 PM $ 0.00424
+0.00%
$ 4.24 million $ 16,154
2:37 PM $ 0.00424
+0.00%
$ 4.24 million $ 16,154
2:36 PM $ 0.00424
+0.00%
$ 4.24 million $ 16,150
2:35 PM $ 0.00424
+0.00%
$ 4.24 million $ 16,150
2:34 PM $ 0.00424
+0.00%
$ 4.24 million $ 16,177
2:33 PM $ 0.00424
+0.05%
$ 4.24 million $ 16,162
2:32 PM $ 0.00424
+0.00%
$ 4.24 million $ 16,162
2:31 PM $ 0.00424
+0.00%
$ 4.24 million $ 16,162
2:30 PM $ 0.00424
+0.00%
$ 4.24 million $ 16,162
2:29 PM $ 0.00424
+0.00%
$ 4.24 million $ 16,176
2:28 PM $ 0.00424
+0.00%
$ 4.24 million $ 16,176
2:27 PM $ 0.00424
+0.00%
$ 4.24 million $ 16,196
2:26 PM $ 0.00424
+0.00%
$ 4.24 million $ 16,166
2:25 PM $ 0.00424
+0.00%
$ 4.24 million $ 16,166
2:24 PM $ 0.00424
+0.00%
$ 4.24 million $ 16,166
2:23 PM $ 0.00424
-0.05%
$ 4.24 million $ 16,146
2:22 PM $ 0.00424
+0.00%
$ 4.24 million $ 16,146
2:21 PM $ 0.00424
+0.00%
$ 4.24 million $ 16,146
2:20 PM $ 0.00424
+0.00%
$ 4.24 million $ 16,151