Neuron Historical Data

NRN Page 14
Download
Date Close Price change Market cap Trading volume
1:39 PM $ 0.00247
+0.00%
$ 2.46 million $ 13,520
1:38 PM $ 0.00242
+0.00%
$ 2.46 million $ 15,362
1:37 PM $ 0.00208
+0.00%
$ 2.46 million $ 1,842
1:36 PM $ 0.00208
+0.00%
$ 2.46 million $ 1,842
1:35 PM $ 0.00208
+0.00%
$ 2.46 million $ 1,842
1:34 PM $ 0.00208
+0.00%
$ 2.08 million $ 1,842
1:33 PM $ 0.00208
+0.00%
$ 2.08 million $ 1,842
1:32 PM $ 0.00208
+0.00%
$ 2.08 million $ 1,842
1:31 PM $ 0.00208
+0.00%
$ 2.08 million $ 1,842
1:30 PM $ 0.00208
+0.00%
$ 2.08 million $ 1,842
1:29 PM $ 0.00208
+0.00%
$ 2.08 million $ 1,842
1:28 PM $ 0.0022
+0.00%
$ 2.08 million $ 11,969
1:27 PM $ 0.0022
+0.00%
$ 2.08 million $ 11,969
1:26 PM $ 0.0022
+0.00%
$ 2.08 million $ 11,969
1:25 PM $ 0.00218
+0.00%
$ 2.08 million $ 13,811
1:24 PM $ 0.00208
+0.00%
$ 2.08 million $ 1,842
1:23 PM $ 0.00208
+0.00%
$ 2.08 million $ 1,842
1:22 PM $ 0.00208
+0.00%
$ 2.08 million $ 1,842
1:21 PM $ 0.00208
+0.00%
$ 2.08 million $ 1,842
1:20 PM $ 0.00208
+0.00%
$ 2.08 million $ 1,842
1:19 PM $ 0.00208
+0.00%
$ 2.08 million $ 1,842
1:18 PM $ 0.00208
+0.00%
$ 2.08 million $ 1,842
1:17 PM $ 0.00208
+0.00%
$ 2.08 million $ 1,842
1:16 PM $ 0.00208
+0.00%
$ 2.08 million $ 1,842
1:15 PM $ 0.00208
+0.00%
$ 2.08 million $ 1,842
1:14 PM $ 0.00208
+0.00%
$ 2.08 million $ 1,842
1:13 PM $ 0.00208
+0.00%
$ 2.08 million $ 1,842
1:12 PM $ 0.00208
+0.00%
$ 2.08 million $ 1,842
1:11 PM $ 0.00208
+0.00%
$ 2.08 million $ 1,842
1:10 PM $ 0.00208
+0.00%
$ 2.08 million $ 1,842
1:09 PM $ 0.00208
+0.00%
$ 2.08 million $ 1,842
1:08 PM $ 0.00208
+0.00%
$ 2.08 million $ 1,842
1:07 PM $ 0.00208
+0.00%
$ 2.08 million $ 1,842
1:06 PM $ 0.00208
+0.00%
$ 2.08 million $ 1,842
1:05 PM $ 0.00208
+0.00%
$ 2.08 million $ 1,842
1:04 PM $ 0.00208
+0.00%
$ 2.08 million $ 1,842
1:03 PM $ 0.00208
+0.00%
$ 2.08 million $ 1,842
1:02 PM $ 0.00208
+0.00%
$ 2.08 million $ 1,842
1:01 PM $ 0.00208
+0.00%
$ 2.08 million $ 1,842
1:00 PM $ 0.00208
+0.00%
$ 2.08 million $ 1,842
12:59 PM $ 0.00208
+0.00%
$ 2.08 million $ 1,842
12:58 PM $ 0.00208
+0.00%
$ 2.08 million $ 1,842
12:57 PM $ 0.00208
+0.00%
$ 2.08 million $ 1,842
12:56 PM $ 0.00208
+0.00%
$ 2.08 million $ 1,842
12:55 PM $ 0.00208
+0.00%
$ 2.08 million $ 1,842
12:54 PM $ 0.00208
+0.00%
$ 2.08 million $ 1,842
12:53 PM $ 0.00208
+0.00%
$ 2.08 million $ 1,842
12:52 PM $ 0.00208
+0.00%
$ 2.08 million $ 1,842
12:51 PM $ 0.00208
+0.00%
$ 2.08 million $ 1,842
12:50 PM $ 0.00215
+0.00%
$ 2.08 million $ 12,643