Neuron Historical Data

NRN Page 15
Download
Date Close Price change Market cap Trading volume
3:44 PM $ 0.00424
+0.03%
$ 4.24 million $ 16,235
3:43 PM $ 0.00424
+0.00%
$ 4.24 million $ 16,235
3:42 PM $ 0.00424
+0.00%
$ 4.24 million $ 16,235
3:41 PM $ 0.00424
+0.09%
$ 4.24 million $ 16,235
3:40 PM $ 0.00423
+0.00%
$ 4.24 million $ 16,250
3:39 PM $ 0.00423
+0.00%
$ 4.23 million $ 16,250
3:38 PM $ 0.00423
+0.00%
$ 4.23 million $ 16,260
3:37 PM $ 0.00423
+0.00%
$ 4.23 million $ 16,240
3:36 PM $ 0.00423
+0.00%
$ 4.23 million $ 16,240
3:35 PM $ 0.00423
+0.00%
$ 4.23 million $ 16,202
3:34 PM $ 0.00423
+0.00%
$ 4.23 million $ 16,224
3:33 PM $ 0.00424
+0.00%
$ 4.23 million $ 16,232
3:32 PM $ 0.00424
+0.00%
$ 4.23 million $ 16,232
3:31 PM $ 0.00424
-0.09%
$ 4.23 million $ 16,210
3:30 PM $ 0.00424
+0.00%
$ 4.23 million $ 16,224
3:29 PM $ 0.00424
+0.03%
$ 4.24 million $ 16,224
3:28 PM $ 0.00424
+0.00%
$ 4.24 million $ 16,219
3:27 PM $ 0.00424
+0.05%
$ 4.24 million $ 16,192
3:26 PM $ 0.00424
+0.00%
$ 4.24 million $ 16,217
3:25 PM $ 0.00424
-0.14%
$ 4.24 million $ 16,191
3:24 PM $ 0.00425
+0.08%
$ 4.25 million $ 16,215
3:23 PM $ 0.00424
+0.00%
$ 4.25 million $ 16,222
3:22 PM $ 0.00424
+0.00%
$ 4.25 million $ 16,222
3:21 PM $ 0.00424
+0.00%
$ 4.25 million $ 16,222
3:20 PM $ 0.00424
+0.00%
$ 4.25 million $ 16,223
3:19 PM $ 0.00424
+0.00%
$ 4.24 million $ 16,223
3:18 PM $ 0.00424
+0.00%
$ 4.24 million $ 16,225
3:17 PM $ 0.00424
+0.00%
$ 4.24 million $ 16,234
3:16 PM $ 0.00424
+0.00%
$ 4.24 million $ 16,234
3:15 PM $ 0.00424
+0.00%
$ 4.24 million $ 16,234
3:14 PM $ 0.00424
+0.00%
$ 4.24 million $ 16,234
3:13 PM $ 0.00424
+0.00%
$ 4.24 million $ 16,236
3:12 PM $ 0.00424
+0.00%
$ 4.24 million $ 16,236
3:11 PM $ 0.00424
+0.00%
$ 4.24 million $ 16,236
3:10 PM $ 0.00424
+0.00%
$ 4.24 million $ 16,236
3:09 PM $ 0.00424
+0.00%
$ 4.24 million $ 16,221
3:08 PM $ 0.00424
+0.08%
$ 4.24 million $ 16,186
3:07 PM $ 0.00424
+0.00%
$ 4.24 million $ 16,223
3:06 PM $ 0.00424
-0.03%
$ 4.24 million $ 16,191
3:05 PM $ 0.00424
+0.00%
$ 4.24 million $ 16,191
3:04 PM $ 0.00424
+0.00%
$ 4.24 million $ 16,191
3:03 PM $ 0.00424
-0.05%
$ 4.24 million $ 16,189
3:02 PM $ 0.00424
+0.18%
$ 4.24 million $ 16,180
3:01 PM $ 0.00423
+0.00%
$ 4.24 million $ 16,180
3:00 PM $ 0.00423
-0.09%
$ 4.24 million $ 16,180
2:59 PM $ 0.00424
+0.00%
$ 4.24 million $ 16,180
2:58 PM $ 0.00424
+0.00%
$ 4.24 million $ 16,185
2:57 PM $ 0.00424
+0.09%
$ 4.24 million $ 16,185
2:56 PM $ 0.00423
+0.00%
$ 4.24 million $ 16,172
2:55 PM $ 0.00423
+0.00%
$ 4.24 million $ 16,172