Neuron Historical Data

NRN Page 15
Download
Date Close Price change Market cap Trading volume
2:16 PM $ 0.00245
+0.00%
$ 2.45 million $ 13,896
2:15 PM $ 0.00245
+0.00%
$ 2.45 million $ 13,896
2:14 PM $ 0.00245
+0.00%
$ 2.45 million $ 13,895
2:13 PM $ 0.00245
+0.00%
$ 2.45 million $ 13,895
2:12 PM $ 0.00228
+0.00%
$ 2.45 million $ 14,853
2:11 PM $ 0.00208
+0.00%
$ 2.45 million $ 1,775
2:10 PM $ 0.00208
+0.00%
$ 2.45 million $ 1,775
2:09 PM $ 0.00208
+0.00%
$ 2.08 million $ 1,775
2:08 PM $ 0.00208
+0.00%
$ 2.08 million $ 1,775
2:07 PM $ 0.00245
+0.00%
$ 2.08 million $ 13,876
2:06 PM $ 0.00245
+0.00%
$ 2.08 million $ 13,863
2:05 PM $ 0.00245
+0.00%
$ 2.08 million $ 13,863
2:04 PM $ 0.0024
+0.00%
$ 2.4 million $ 13,563
2:03 PM $ 0.0022
+0.00%
$ 2.4 million $ 12,386
2:02 PM $ 0.00227
+0.00%
$ 2.4 million $ 14,749
2:01 PM $ 0.00208
+0.00%
$ 2.4 million $ 1,801
2:00 PM $ 0.00208
+0.00%
$ 2.4 million $ 1,842
1:59 PM $ 0.00208
+0.00%
$ 2.08 million $ 1,842
1:58 PM $ 0.00208
+0.00%
$ 2.08 million $ 1,842
1:57 PM $ 0.00208
+0.00%
$ 2.08 million $ 1,842
1:56 PM $ 0.00208
+0.00%
$ 2.08 million $ 1,842
1:55 PM $ 0.00208
+0.00%
$ 2.08 million $ 1,842
1:54 PM $ 0.00208
+0.00%
$ 2.08 million $ 1,842
1:53 PM $ 0.00208
+0.00%
$ 2.08 million $ 1,842
1:52 PM $ 0.00208
+0.00%
$ 2.08 million $ 1,842
1:51 PM $ 0.00235
+0.00%
$ 2.08 million $ 12,908
1:50 PM $ 0.00235
+0.00%
$ 2.08 million $ 12,908
1:49 PM $ 0.00235
+0.00%
$ 2.35 million $ 12,908
1:48 PM $ 0.00235
+0.00%
$ 2.35 million $ 12,908
1:47 PM $ 0.00249
+0.00%
$ 2.35 million $ 13,668
1:46 PM $ 0.00249
+0.00%
$ 2.35 million $ 13,668
1:45 PM $ 0.00249
+0.00%
$ 2.35 million $ 13,668
1:44 PM $ 0.00249
+0.00%
$ 2.49 million $ 13,668
1:43 PM $ 0.00247
+0.00%
$ 2.49 million $ 13,503
1:42 PM $ 0.00247
+0.00%
$ 2.49 million $ 13,503
1:41 PM $ 0.00247
+0.00%
$ 2.49 million $ 13,503
1:40 PM $ 0.00247
+0.00%
$ 2.49 million $ 13,503
1:39 PM $ 0.00247
+0.00%
$ 2.46 million $ 13,520
1:38 PM $ 0.00242
+0.00%
$ 2.46 million $ 15,362
1:37 PM $ 0.00208
+0.00%
$ 2.46 million $ 1,842
1:36 PM $ 0.00208
+0.00%
$ 2.46 million $ 1,842
1:35 PM $ 0.00208
+0.00%
$ 2.46 million $ 1,842
1:34 PM $ 0.00208
+0.00%
$ 2.08 million $ 1,842
1:33 PM $ 0.00208
+0.00%
$ 2.08 million $ 1,842
1:32 PM $ 0.00208
+0.00%
$ 2.08 million $ 1,842
1:31 PM $ 0.00208
+0.00%
$ 2.08 million $ 1,842
1:30 PM $ 0.00208
+0.00%
$ 2.08 million $ 1,842
1:29 PM $ 0.00208
+0.00%
$ 2.08 million $ 1,842
1:28 PM $ 0.0022
+0.00%
$ 2.08 million $ 11,969
1:27 PM $ 0.0022
+0.00%
$ 2.08 million $ 11,969