Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neuron Historical Data

NRN Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 2024 $0.0316
+5.23%
$31.6 million $181,363
Aug 5, 2024 $0.03
-12.39%
$30.04 million $189,838
Aug 4, 2024 $0.0343
-7.07%
$34.3 million $81,302
Aug 3, 2024 $0.0369
+0.70%
$36.91 million $44,892
Aug 2, 2024 $0.0367
-4.79%
$36.66 million $40,705
Aug 1, 2024 $0.0385
-4.66%
$38.5 million $30,761
Jul 31, 2024 $0.0404
-7.89%
$40.39 million $80,909
Jul 30, 2024 $0.0439
-3.00%
$43.92 million $39,836
Jul 29, 2024 $0.0452
+1.79%
$45.24 million $44,005
Jul 28, 2024 $0.0444
+2.76%
$44.45 million $108,646
Jul 27, 2024 $0.0433
-1.47%
$43.26 million $77,677
Jul 26, 2024 $0.0437
-1.23%
$43.7 million $113,780
Jul 25, 2024 $0.0442
-2.04%
$44.24 million $102,604
Jul 24, 2024 $0.0452
-2.08%
$45.18 million $123,696
Jul 23, 2024 $0.0461
+2.24%
$46.15 million $417,329
Jul 22, 2024 $0.0451
-4.32%
$45.14 million $313,713
Jul 21, 2024 $0.0472
+2.77%
$47.16 million $355,268
Jul 20, 2024 $0.0459
-3.27%
$45.89 million $532,734
Jul 19, 2024 $0.0474
+18.53%
$47.43 million $495,792
Jul 18, 2024 $0.04
-5.54%
$40.02 million $181,352
Jul 17, 2024 $0.0424
+0.99%
$42.37 million $206,327
Jul 16, 2024 $0.042
-5.87%
$41.95 million $171,943
Jul 15, 2024 $0.0446
+5.25%
$44.57 million $244,077
Jul 14, 2024 $0.0423
+0.48%
$42.35 million $206,710
Jul 13, 2024 $0.0421
-6.47%
$42.14 million $109,082
Jul 12, 2024 $0.0451
-2.00%
$45.06 million $116,829
Jul 11, 2024 $0.0459
-3.21%
$45.92 million $215,546
Jul 10, 2024 $0.0474
-5.68%
$47.44 million $218,322
Jul 9, 2024 $0.0503
-4.64%
$50.32 million $250,029
Jul 8, 2024 $0.0528
+9.46%
$52.78 million $357,352
Jul 7, 2024 $0.0482
+4.38%
$48.22 million $400,042
Jul 6, 2024 $0.0462
+6.79%
$46.2 million $221,930
Jul 5, 2024 $0.0433
-10.09%
$43.26 million $356,266
Jul 4, 2024 $0.0482
-17.79%
$48.17 million $965,944
Jul 3, 2024 $0.0586
+12.44%
$58.6 million $1.5 million
Jul 2, 2024 $0.0521
+4.50%
$52.11 million $1.05 million
Jul 1, 2024 $0.0501
-22.92%
$49.87 million $3.55 million
Jun 30, 2024 $0.065
+83.24%
$64.97 million $4.6 million
Jun 29, 2024 $0.0355
-12.49%
$35.46 million $1.34 million
Jun 28, 2024 $0.0405
-12.69%
$40.53 million $1.24 million
Jun 27, 2024 $0.0464
+0.32%
$46.42 million $1.53 million
Jun 26, 2024 $0.0463
-26.43%
$46.28 million $2.01 million
Jun 25, 2024 $0.0629
+8.02%
$62.9 million $3.15 million
Download