Neuron Historical Data

NRN Page 16
Download
Date Close Price change Market cap Trading volume
Jul 23, 2024 $0.0461
+2.24%
$46.15 million $417,329
Jul 22, 2024 $0.0451
-4.32%
$45.14 million $313,713
Jul 21, 2024 $0.0472
+2.77%
$47.16 million $355,268
Jul 20, 2024 $0.0459
-3.27%
$45.89 million $532,734
Jul 19, 2024 $0.0474
+18.53%
$47.43 million $495,792
Jul 18, 2024 $0.04
-5.54%
$40.02 million $181,352
Jul 17, 2024 $0.0424
+0.99%
$42.37 million $206,327
Jul 16, 2024 $0.042
-5.87%
$41.95 million $171,943
Jul 15, 2024 $0.0446
+5.25%
$44.57 million $244,077
Jul 14, 2024 $0.0423
+0.48%
$42.35 million $206,710
Jul 13, 2024 $0.0421
-6.47%
$42.14 million $109,082
Jul 12, 2024 $0.0451
-2.00%
$45.06 million $116,829
Jul 11, 2024 $0.0459
-3.21%
$45.92 million $215,546
Jul 10, 2024 $0.0474
-5.68%
$47.44 million $218,322
Jul 9, 2024 $0.0503
-4.64%
$50.32 million $250,029
Jul 8, 2024 $0.0528
+9.46%
$52.78 million $357,352
Jul 7, 2024 $0.0482
+4.38%
$48.22 million $400,042
Jul 6, 2024 $0.0462
+6.79%
$46.2 million $221,930
Jul 5, 2024 $0.0433
-10.09%
$43.26 million $356,266
Jul 4, 2024 $0.0482
-17.79%
$48.17 million $965,944
Jul 3, 2024 $0.0586
+12.44%
$58.6 million $1.5 million
Jul 2, 2024 $0.0521
+4.50%
$52.11 million $1.05 million
Jul 1, 2024 $0.0501
-22.92%
$49.87 million $3.55 million
Jun 30, 2024 $0.065
+83.24%
$64.97 million $4.6 million
Jun 29, 2024 $0.0355
-12.49%
$35.46 million $1.34 million
Jun 28, 2024 $0.0405
-12.69%
$40.53 million $1.24 million
Jun 27, 2024 $0.0464
+0.32%
$46.42 million $1.53 million
Jun 26, 2024 $0.0463
-26.43%
$46.28 million $2.01 million
Jun 25, 2024 $0.0629
+8.02%
$62.9 million $3.15 million
Download