Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neuron Historical Data

NRN Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 2024 $0.0364
+3.05%
$36.36 million $68,821
Sep 24, 2024 $0.0353
+3.45%
$35.28 million $62,416
Sep 23, 2024 $0.0341
+5.49%
$34.06 million $58,098
Sep 22, 2024 $0.0323
-1.09%
$32.29 million $15,094
Sep 21, 2024 $0.0326
+2.19%
$32.65 million $17,603
Sep 20, 2024 $0.0319
+0.51%
$31.95 million $41,215
Sep 19, 2024 $0.0318
+5.02%
$31.78 million $33,294
Sep 18, 2024 $0.0303
-1.19%
$30.26 million $33,944
Sep 17, 2024 $0.0306
-2.23%
$30.63 million $32,233
Sep 16, 2024 $0.0314
-0.97%
$31.37 million $39,669
Sep 15, 2024 $0.0317
-1.13%
$31.69 million $91,371
Sep 14, 2024 $0.0321
+21.52%
$32.06 million $136,209
Sep 13, 2024 $0.0264
+4.38%
$26.38 million $17,259
Sep 12, 2024 $0.0249
+8.59%
$24.94 million $33,280
Sep 11, 2024 $0.023
-4.04%
$22.97 million $17,277
Sep 10, 2024 $0.0239
-0.44%
$23.94 million $37,275
Sep 9, 2024 $0.024
+2.68%
$24.04 million $18,696
Sep 8, 2024 $0.0234
-0.72%
$23.39 million $15,138
Sep 7, 2024 $0.0236
+4.13%
$23.56 million $40,696
Sep 6, 2024 $0.0226
-8.72%
$22.64 million $35,223
Sep 5, 2024 $0.0248
-4.63%
$24.8 million $26,683
Sep 4, 2024 $0.0262
-1.42%
$26.2 million $34,045
Sep 3, 2024 $0.0267
-2.69%
$26.69 million $42,924
Sep 2, 2024 $0.0274
+1.76%
$27.42 million $36,011
Sep 1, 2024 $0.0269
-1.08%
$26.95 million $34,899
Aug 31, 2024 $0.0272
-1.13%
$27.24 million $39,937
Aug 30, 2024 $0.0277
-2.07%
$27.68 million $36,259
Aug 29, 2024 $0.0283
+0.68%
$28.27 million $38,294
Aug 28, 2024 $0.0281
+4.41%
$28.08 million $48,543
Aug 27, 2024 $0.027
-12.68%
$26.96 million $90,457
Aug 26, 2024 $0.0309
-2.39%
$30.88 million $39,371
Aug 25, 2024 $0.0317
-2.37%
$31.68 million $66,678
Aug 24, 2024 $0.0326
-1.12%
$32.63 million $58,977
Aug 23, 2024 $0.033
+6.61%
$33 million $77,628
Aug 22, 2024 $0.031
-2.59%
$30.96 million $77,973
Aug 21, 2024 $0.0318
+0.59%
$31.77 million $81,926
Aug 20, 2024 $0.0316
-3.46%
$31.59 million $85,431
Aug 19, 2024 $0.0327
-1.91%
$32.72 million $43,315
Aug 18, 2024 $0.0334
+0.91%
$33.38 million $38,759
Aug 17, 2024 $0.0331
-0.18%
$33.08 million $69,176
Aug 16, 2024 $0.0331
+1.41%
$33.14 million $45,285
Aug 15, 2024 $0.0327
-3.46%
$32.68 million $45,246
Aug 14, 2024 $0.0339
-1.57%
$33.85 million $99,113
Aug 13, 2024 $0.0344
-0.92%
$34.35 million $82,625
Aug 12, 2024 $0.0347
+7.33%
$34.66 million $104,756
Aug 11, 2024 $0.0324
-1.71%
$32.35 million $72,109
Aug 10, 2024 $0.0329
-1.07%
$32.91 million $37,534
Aug 9, 2024 $0.0333
-0.20%
$33.25 million $47,073
Aug 8, 2024 $0.0332
+8.26%
$33.23 million $91,709
Aug 7, 2024 $0.0307
-3.21%
$30.69 million $90,668