Neuron Historical Data

NRN Page 16
Download
Date Close Price change Market cap Trading volume
2:42 PM $ 0.0022
+0.00%
$ 2.2 million $ 12,616
2:41 PM $ 0.0022
+0.00%
$ 2.2 million $ 12,616
2:40 PM $ 0.0022
+0.00%
$ 2.2 million $ 12,616
2:39 PM $ 0.00219
+0.00%
$ 2.19 million $ 14,382
2:38 PM $ 0.00208
+0.00%
$ 2.19 million $ 1,766
2:37 PM $ 0.00242
+0.00%
$ 2.19 million $ 13,801
2:36 PM $ 0.00242
+0.00%
$ 2.19 million $ 13,801
2:35 PM $ 0.00242
+0.00%
$ 2.19 million $ 13,801
2:34 PM $ 0.00242
+0.00%
$ 2.42 million $ 13,794
2:33 PM $ 0.00242
+0.00%
$ 2.42 million $ 13,792
2:32 PM $ 0.00242
+0.00%
$ 2.42 million $ 13,792
2:31 PM $ 0.00242
+0.00%
$ 2.42 million $ 13,790
2:30 PM $ 0.00242
+0.00%
$ 2.42 million $ 13,790
2:29 PM $ 0.00244
+0.00%
$ 2.44 million $ 13,870
2:28 PM $ 0.00244
+0.00%
$ 2.44 million $ 13,870
2:27 PM $ 0.00244
+0.00%
$ 2.44 million $ 13,870
2:26 PM $ 0.00244
+0.00%
$ 2.44 million $ 13,870
2:25 PM $ 0.00244
+0.00%
$ 2.44 million $ 13,870
2:24 PM $ 0.00244
+0.00%
$ 2.44 million $ 13,870
2:23 PM $ 0.00244
+0.00%
$ 2.44 million $ 13,870
2:22 PM $ 0.00245
+0.00%
$ 2.44 million $ 13,896
2:21 PM $ 0.00245
+0.00%
$ 2.44 million $ 13,896
2:20 PM $ 0.00245
+0.00%
$ 2.44 million $ 13,896
2:19 PM $ 0.00245
+0.00%
$ 2.45 million $ 13,896
2:18 PM $ 0.00245
+0.00%
$ 2.45 million $ 13,896
2:17 PM $ 0.00245
+0.00%
$ 2.45 million $ 13,896
2:16 PM $ 0.00245
+0.00%
$ 2.45 million $ 13,896
2:15 PM $ 0.00245
+0.00%
$ 2.45 million $ 13,896
2:14 PM $ 0.00245
+0.00%
$ 2.45 million $ 13,895
2:13 PM $ 0.00245
+0.00%
$ 2.45 million $ 13,895
2:12 PM $ 0.00228
+0.00%
$ 2.45 million $ 14,853
2:11 PM $ 0.00208
+0.00%
$ 2.45 million $ 1,775
2:10 PM $ 0.00208
+0.00%
$ 2.45 million $ 1,775
2:09 PM $ 0.00208
+0.00%
$ 2.08 million $ 1,775
2:08 PM $ 0.00208
+0.00%
$ 2.08 million $ 1,775
2:07 PM $ 0.00245
+0.00%
$ 2.08 million $ 13,876
2:06 PM $ 0.00245
+0.00%
$ 2.08 million $ 13,863
2:05 PM $ 0.00245
+0.00%
$ 2.08 million $ 13,863
2:04 PM $ 0.0024
+0.00%
$ 2.4 million $ 13,563
2:03 PM $ 0.0022
+0.00%
$ 2.4 million $ 12,386
2:02 PM $ 0.00227
+0.00%
$ 2.4 million $ 14,749
2:01 PM $ 0.00208
+0.00%
$ 2.4 million $ 1,801
2:00 PM $ 0.00208
+0.00%
$ 2.4 million $ 1,842
1:59 PM $ 0.00208
+0.00%
$ 2.08 million $ 1,842
1:58 PM $ 0.00208
+0.00%
$ 2.08 million $ 1,842
1:57 PM $ 0.00208
+0.00%
$ 2.08 million $ 1,842
1:56 PM $ 0.00208
+0.00%
$ 2.08 million $ 1,842
1:55 PM $ 0.00208
+0.00%
$ 2.08 million $ 1,842
1:54 PM $ 0.00208
+0.00%
$ 2.08 million $ 1,842
1:53 PM $ 0.00208
+0.00%
$ 2.08 million $ 1,842