Neuron Historical Data

NRN Page 16
Download
Date Close Price change Market cap Trading volume
4:18 PM $ 0.00425
+0.00%
$ 4.25 million $ 16,106
4:17 PM $ 0.00425
+0.00%
$ 4.25 million $ 16,110
4:16 PM $ 0.00425
+0.00%
$ 4.25 million $ 16,110
4:15 PM $ 0.00425
+0.03%
$ 4.25 million $ 16,110
4:14 PM $ 0.00424
+0.11%
$ 4.24 million $ 16,083
4:13 PM $ 0.00424
+0.00%
$ 4.24 million $ 16,085
4:12 PM $ 0.00424
+0.00%
$ 4.24 million $ 16,095
4:11 PM $ 0.00424
+0.00%
$ 4.24 million $ 16,078
4:10 PM $ 0.00424
+0.00%
$ 4.24 million $ 16,078
4:09 PM $ 0.00424
+0.00%
$ 4.24 million $ 16,078
4:08 PM $ 0.00424
+0.00%
$ 4.24 million $ 16,124
4:07 PM $ 0.00424
+0.00%
$ 4.24 million $ 16,107
4:06 PM $ 0.00424
+0.00%
$ 4.24 million $ 16,107
4:05 PM $ 0.00424
+0.00%
$ 4.24 million $ 16,133
4:04 PM $ 0.00424
+0.00%
$ 4.24 million $ 16,133
4:03 PM $ 0.00424
+0.00%
$ 4.24 million $ 16,140
4:02 PM $ 0.00424
+0.00%
$ 4.24 million $ 16,140
4:01 PM $ 0.00424
+0.00%
$ 4.24 million $ 16,173
4:00 PM $ 0.00424
+0.00%
$ 4.24 million $ 16,173
3:59 PM $ 0.00424
+0.00%
$ 4.24 million $ 16,208
3:58 PM $ 0.00424
+0.00%
$ 4.24 million $ 16,215
3:57 PM $ 0.00424
+0.00%
$ 4.24 million $ 16,215
3:56 PM $ 0.00424
+0.00%
$ 4.24 million $ 16,197
3:55 PM $ 0.00424
+0.00%
$ 4.24 million $ 16,205
3:54 PM $ 0.00424
-0.19%
$ 4.24 million $ 16,183
3:53 PM $ 0.00424
+0.00%
$ 4.24 million $ 16,187
3:52 PM $ 0.00424
+0.00%
$ 4.24 million $ 16,210
3:51 PM $ 0.00424
+0.05%
$ 4.24 million $ 16,202
3:50 PM $ 0.00424
+0.00%
$ 4.24 million $ 16,202
3:49 PM $ 0.00424
+0.00%
$ 4.24 million $ 16,202
3:48 PM $ 0.00424
+0.00%
$ 4.24 million $ 16,186
3:47 PM $ 0.00424
+0.00%
$ 4.24 million $ 16,204
3:46 PM $ 0.00424
+0.00%
$ 4.24 million $ 16,204
3:45 PM $ 0.00424
+0.00%
$ 4.24 million $ 16,238
3:44 PM $ 0.00424
+0.03%
$ 4.24 million $ 16,235
3:43 PM $ 0.00424
+0.00%
$ 4.24 million $ 16,235
3:42 PM $ 0.00424
+0.00%
$ 4.24 million $ 16,235
3:41 PM $ 0.00424
+0.09%
$ 4.24 million $ 16,235
3:40 PM $ 0.00423
+0.00%
$ 4.24 million $ 16,250
3:39 PM $ 0.00423
+0.00%
$ 4.23 million $ 16,250
3:38 PM $ 0.00423
+0.00%
$ 4.23 million $ 16,260
3:37 PM $ 0.00423
+0.00%
$ 4.23 million $ 16,240
3:36 PM $ 0.00423
+0.00%
$ 4.23 million $ 16,240
3:35 PM $ 0.00423
+0.00%
$ 4.23 million $ 16,202
3:34 PM $ 0.00423
+0.00%
$ 4.23 million $ 16,224
3:33 PM $ 0.00424
+0.00%
$ 4.23 million $ 16,232
3:32 PM $ 0.00424
+0.00%
$ 4.23 million $ 16,232
3:31 PM $ 0.00424
-0.09%
$ 4.23 million $ 16,210
3:30 PM $ 0.00424
+0.00%
$ 4.23 million $ 16,224
3:29 PM $ 0.00424
+0.03%
$ 4.24 million $ 16,224