Neuron Historical Data

NRN Page 17
Download
Date Close Price change Market cap Trading volume
5:02 PM $ 0.00417
+0.00%
$ 4.17 million $ 16,032
5:01 PM $ 0.00417
+0.00%
$ 4.17 million $ 16,059
5:00 PM $ 0.00417
+0.00%
$ 4.17 million $ 16,092
4:59 PM $ 0.00417
-0.17%
$ 4.17 million $ 16,094
4:58 PM $ 0.00418
+0.00%
$ 4.17 million $ 16,094
4:57 PM $ 0.00418
+0.00%
$ 4.17 million $ 16,094
4:56 PM $ 0.00418
+0.00%
$ 4.17 million $ 16,087
4:55 PM $ 0.00418
+0.00%
$ 4.17 million $ 16,087
4:54 PM $ 0.00418
-0.20%
$ 4.18 million $ 16,087
4:53 PM $ 0.00419
-0.05%
$ 4.18 million $ 16,124
4:52 PM $ 0.00419
-0.35%
$ 4.18 million $ 16,124
4:51 PM $ 0.0042
-0.50%
$ 4.18 million $ 16,016
4:50 PM $ 0.00423
-0.33%
$ 4.18 million $ 15,828
4:49 PM $ 0.00424
+0.00%
$ 4.24 million $ 15,809
4:48 PM $ 0.00424
+0.00%
$ 4.24 million $ 15,813
4:47 PM $ 0.00424
+0.00%
$ 4.24 million $ 15,813
4:46 PM $ 0.00424
+0.09%
$ 4.24 million $ 15,821
4:45 PM $ 0.00424
+0.00%
$ 4.24 million $ 15,814
4:44 PM $ 0.00424
-0.23%
$ 4.24 million $ 15,806
4:43 PM $ 0.00424
-0.09%
$ 4.24 million $ 15,810
4:42 PM $ 0.00425
+0.00%
$ 4.24 million $ 15,810
4:41 PM $ 0.00425
+0.00%
$ 4.24 million $ 15,874
4:40 PM $ 0.00425
+0.00%
$ 4.24 million $ 15,874
4:39 PM $ 0.00424
+0.14%
$ 4.24 million $ 15,874
4:38 PM $ 0.00424
+0.00%
$ 4.24 million $ 15,837
4:37 PM $ 0.00424
+0.00%
$ 4.24 million $ 15,837
4:36 PM $ 0.00424
-0.09%
$ 4.24 million $ 15,849
4:35 PM $ 0.00424
+0.00%
$ 4.24 million $ 15,849
4:34 PM $ 0.00424
+0.00%
$ 4.24 million $ 15,849
4:33 PM $ 0.00424
+0.09%
$ 4.24 million $ 15,890
4:32 PM $ 0.00424
+0.00%
$ 4.24 million $ 15,854
4:31 PM $ 0.00424
+0.00%
$ 4.24 million $ 15,854
4:30 PM $ 0.00424
+0.00%
$ 4.24 million $ 15,854
4:29 PM $ 0.00424
+0.00%
$ 4.24 million $ 15,818
4:28 PM $ 0.00424
+0.00%
$ 4.24 million $ 15,835
4:27 PM $ 0.00424
+0.00%
$ 4.24 million $ 16,005
4:26 PM $ 0.00424
+0.00%
$ 4.24 million $ 16,044
4:25 PM $ 0.00424
+0.00%
$ 4.24 million $ 16,063
4:24 PM $ 0.00424
-0.15%
$ 4.24 million $ 16,063
4:23 PM $ 0.00424
-0.09%
$ 4.24 million $ 16,070
4:22 PM $ 0.00425
+0.00%
$ 4.24 million $ 16,087
4:21 PM $ 0.00425
+0.00%
$ 4.24 million $ 16,061
4:20 PM $ 0.00425
+0.00%
$ 4.24 million $ 16,061
4:19 PM $ 0.00425
+0.03%
$ 4.25 million $ 16,096
4:18 PM $ 0.00425
+0.00%
$ 4.25 million $ 16,106
4:17 PM $ 0.00425
+0.00%
$ 4.25 million $ 16,110
4:16 PM $ 0.00425
+0.00%
$ 4.25 million $ 16,110
4:15 PM $ 0.00425
+0.03%
$ 4.25 million $ 16,110
4:14 PM $ 0.00424
+0.11%
$ 4.24 million $ 16,083
4:13 PM $ 0.00424
+0.00%
$ 4.24 million $ 16,085