Neuron Historical Data

NRN Page 17
Download
Date Close Price change Market cap Trading volume
3:10 PM $ 0.0024
+0.00%
$ 2.4 million $ 14,049
3:09 PM $ 0.0024
+0.00%
$ 2.4 million $ 14,049
3:08 PM $ 0.0024
+0.00%
$ 2.4 million $ 14,049
3:07 PM $ 0.0024
+0.00%
$ 2.4 million $ 14,049
3:06 PM $ 0.00244
+0.00%
$ 2.4 million $ 14,121
3:05 PM $ 0.00244
+0.00%
$ 2.4 million $ 14,121
3:04 PM $ 0.00244
+0.00%
$ 2.44 million $ 14,121
3:03 PM $ 0.00244
+0.00%
$ 2.44 million $ 14,121
3:02 PM $ 0.00244
+0.00%
$ 2.44 million $ 14,121
3:01 PM $ 0.00244
+0.00%
$ 2.44 million $ 14,121
3:00 PM $ 0.00244
+0.00%
$ 2.44 million $ 14,121
2:59 PM $ 0.00244
+0.00%
$ 2.44 million $ 14,121
2:58 PM $ 0.00244
+0.00%
$ 2.44 million $ 14,105
2:57 PM $ 0.00229
+0.00%
$ 2.44 million $ 13,234
2:56 PM $ 0.0022
+0.00%
$ 2.44 million $ 12,667
2:55 PM $ 0.0022
+0.00%
$ 2.44 million $ 12,667
2:54 PM $ 0.0022
+0.00%
$ 2.2 million $ 12,667
2:53 PM $ 0.0022
+0.00%
$ 2.2 million $ 12,667
2:52 PM $ 0.0022
+0.00%
$ 2.2 million $ 12,667
2:51 PM $ 0.0022
+0.00%
$ 2.2 million $ 12,667
2:50 PM $ 0.0022
+0.00%
$ 2.2 million $ 12,667
2:49 PM $ 0.0022
+0.00%
$ 2.2 million $ 12,667
2:48 PM $ 0.0022
+0.00%
$ 2.2 million $ 12,667
2:47 PM $ 0.0022
+0.00%
$ 2.2 million $ 12,616
2:46 PM $ 0.0022
+0.00%
$ 2.2 million $ 12,616
2:45 PM $ 0.0022
+0.00%
$ 2.2 million $ 12,616
2:44 PM $ 0.0022
+0.00%
$ 2.2 million $ 12,616
2:43 PM $ 0.0022
+0.00%
$ 2.2 million $ 12,616
2:42 PM $ 0.0022
+0.00%
$ 2.2 million $ 12,616
2:41 PM $ 0.0022
+0.00%
$ 2.2 million $ 12,616
2:40 PM $ 0.0022
+0.00%
$ 2.2 million $ 12,616
2:39 PM $ 0.00219
+0.00%
$ 2.19 million $ 14,382
2:38 PM $ 0.00208
+0.00%
$ 2.19 million $ 1,766
2:37 PM $ 0.00242
+0.00%
$ 2.19 million $ 13,801
2:36 PM $ 0.00242
+0.00%
$ 2.19 million $ 13,801
2:35 PM $ 0.00242
+0.00%
$ 2.19 million $ 13,801
2:34 PM $ 0.00242
+0.00%
$ 2.42 million $ 13,794
2:33 PM $ 0.00242
+0.00%
$ 2.42 million $ 13,792
2:32 PM $ 0.00242
+0.00%
$ 2.42 million $ 13,792
2:31 PM $ 0.00242
+0.00%
$ 2.42 million $ 13,790
2:30 PM $ 0.00242
+0.00%
$ 2.42 million $ 13,790
2:29 PM $ 0.00244
+0.00%
$ 2.44 million $ 13,870
2:28 PM $ 0.00244
+0.00%
$ 2.44 million $ 13,870
2:27 PM $ 0.00244
+0.00%
$ 2.44 million $ 13,870
2:26 PM $ 0.00244
+0.00%
$ 2.44 million $ 13,870
2:25 PM $ 0.00244
+0.00%
$ 2.44 million $ 13,870
2:24 PM $ 0.00244
+0.00%
$ 2.44 million $ 13,870
2:23 PM $ 0.00244
+0.00%
$ 2.44 million $ 13,870
2:22 PM $ 0.00245
+0.00%
$ 2.44 million $ 13,896
2:21 PM $ 0.00245
+0.00%
$ 2.44 million $ 13,896