Neuron Historical Data

NRN Page 18
Download
Date Close Price change Market cap Trading volume
3:27 PM $ 0.0024
+0.00%
$ 2.4 million $ 14,063
3:26 PM $ 0.0024
+0.00%
$ 2.4 million $ 14,063
3:25 PM $ 0.0024
+0.00%
$ 2.4 million $ 14,063
3:24 PM $ 0.0024
+0.00%
$ 2.4 million $ 14,063
3:23 PM $ 0.0024
+0.00%
$ 2.4 million $ 14,063
3:22 PM $ 0.0024
+0.00%
$ 2.4 million $ 14,063
3:21 PM $ 0.0024
+0.00%
$ 2.4 million $ 14,063
3:20 PM $ 0.0024
+0.00%
$ 2.4 million $ 14,063
3:19 PM $ 0.0024
+0.00%
$ 2.4 million $ 14,063
3:18 PM $ 0.0024
+0.00%
$ 2.4 million $ 14,063
3:17 PM $ 0.0024
+0.00%
$ 2.4 million $ 14,063
3:16 PM $ 0.0024
+0.00%
$ 2.4 million $ 14,063
3:15 PM $ 0.0024
+0.00%
$ 2.4 million $ 14,063
3:14 PM $ 0.0024
+0.00%
$ 2.4 million $ 14,063
3:13 PM $ 0.0024
+0.00%
$ 2.4 million $ 14,063
3:12 PM $ 0.00218
+0.00%
$ 2.4 million $ 14,642
3:11 PM $ 0.00208
+0.00%
$ 2.4 million $ 1,766
3:10 PM $ 0.0024
+0.00%
$ 2.4 million $ 14,049
3:09 PM $ 0.0024
+0.00%
$ 2.4 million $ 14,049
3:08 PM $ 0.0024
+0.00%
$ 2.4 million $ 14,049
3:07 PM $ 0.0024
+0.00%
$ 2.4 million $ 14,049
3:06 PM $ 0.00244
+0.00%
$ 2.4 million $ 14,121
3:05 PM $ 0.00244
+0.00%
$ 2.4 million $ 14,121
3:04 PM $ 0.00244
+0.00%
$ 2.44 million $ 14,121
3:03 PM $ 0.00244
+0.00%
$ 2.44 million $ 14,121
3:02 PM $ 0.00244
+0.00%
$ 2.44 million $ 14,121
3:01 PM $ 0.00244
+0.00%
$ 2.44 million $ 14,121
3:00 PM $ 0.00244
+0.00%
$ 2.44 million $ 14,121
2:59 PM $ 0.00244
+0.00%
$ 2.44 million $ 14,121
2:58 PM $ 0.00244
+0.00%
$ 2.44 million $ 14,105
2:57 PM $ 0.00229
+0.00%
$ 2.44 million $ 13,234
2:56 PM $ 0.0022
+0.00%
$ 2.44 million $ 12,667
2:55 PM $ 0.0022
+0.00%
$ 2.44 million $ 12,667
2:54 PM $ 0.0022
+0.00%
$ 2.2 million $ 12,667
2:53 PM $ 0.0022
+0.00%
$ 2.2 million $ 12,667
2:52 PM $ 0.0022
+0.00%
$ 2.2 million $ 12,667
2:51 PM $ 0.0022
+0.00%
$ 2.2 million $ 12,667
2:50 PM $ 0.0022
+0.00%
$ 2.2 million $ 12,667
2:49 PM $ 0.0022
+0.00%
$ 2.2 million $ 12,667
2:48 PM $ 0.0022
+0.00%
$ 2.2 million $ 12,667
2:47 PM $ 0.0022
+0.00%
$ 2.2 million $ 12,616
2:46 PM $ 0.0022
+0.00%
$ 2.2 million $ 12,616
2:45 PM $ 0.0022
+0.00%
$ 2.2 million $ 12,616
2:44 PM $ 0.0022
+0.00%
$ 2.2 million $ 12,616
2:43 PM $ 0.0022
+0.00%
$ 2.2 million $ 12,616
2:42 PM $ 0.0022
+0.00%
$ 2.2 million $ 12,616
2:41 PM $ 0.0022
+0.00%
$ 2.2 million $ 12,616
2:40 PM $ 0.0022
+0.00%
$ 2.2 million $ 12,616
2:39 PM $ 0.00219
+0.00%
$ 2.19 million $ 14,382
2:38 PM $ 0.00208
+0.00%
$ 2.19 million $ 1,766