Neuron Historical Data

NRN Page 18
Download
Date Close Price change Market cap Trading volume
5:34 PM $ 0.00417
-0.12%
$ 4.17 million $ 15,652
5:33 PM $ 0.00418
+0.00%
$ 4.17 million $ 15,635
5:32 PM $ 0.00418
+0.00%
$ 4.17 million $ 15,617
5:31 PM $ 0.00418
+0.09%
$ 4.17 million $ 15,631
5:30 PM $ 0.00418
+0.09%
$ 4.17 million $ 15,694
5:29 PM $ 0.00417
+0.13%
$ 4.17 million $ 15,694
5:28 PM $ 0.00417
+0.00%
$ 4.17 million $ 15,738
5:27 PM $ 0.00417
-0.09%
$ 4.17 million $ 15,759
5:26 PM $ 0.00417
+0.00%
$ 4.17 million $ 15,759
5:25 PM $ 0.00417
+0.00%
$ 4.17 million $ 15,759
5:24 PM $ 0.00417
+0.09%
$ 4.17 million $ 15,733
5:23 PM $ 0.00417
+0.00%
$ 4.17 million $ 15,733
5:22 PM $ 0.00417
+0.00%
$ 4.17 million $ 15,733
5:21 PM $ 0.00417
-0.09%
$ 4.17 million $ 15,757
5:20 PM $ 0.00417
+0.00%
$ 4.17 million $ 15,757
5:19 PM $ 0.00417
-0.01%
$ 4.17 million $ 15,757
5:18 PM $ 0.00417
+0.00%
$ 4.17 million $ 15,747
5:17 PM $ 0.00417
+0.00%
$ 4.17 million $ 15,752
5:16 PM $ 0.00417
+0.00%
$ 4.17 million $ 15,752
5:15 PM $ 0.00417
+0.00%
$ 4.17 million $ 15,767
5:14 PM $ 0.00417
+0.00%
$ 4.17 million $ 15,767
5:13 PM $ 0.00417
+0.00%
$ 4.17 million $ 15,775
5:12 PM $ 0.00417
+0.00%
$ 4.17 million $ 15,741
5:11 PM $ 0.00417
+0.00%
$ 4.17 million $ 15,772
5:10 PM $ 0.00417
-0.09%
$ 4.17 million $ 15,760
5:09 PM $ 0.00417
+0.00%
$ 4.17 million $ 15,768
5:08 PM $ 0.00417
+0.00%
$ 4.17 million $ 15,768
5:07 PM $ 0.00417
+0.09%
$ 4.17 million $ 15,768
5:06 PM $ 0.00417
+0.00%
$ 4.17 million $ 15,777
5:05 PM $ 0.00417
+0.00%
$ 4.17 million $ 15,867
5:04 PM $ 0.00417
-0.11%
$ 4.17 million $ 15,867
5:03 PM $ 0.00417
-0.08%
$ 4.17 million $ 16,067
5:02 PM $ 0.00417
+0.00%
$ 4.17 million $ 16,032
5:01 PM $ 0.00417
+0.00%
$ 4.17 million $ 16,059
5:00 PM $ 0.00417
+0.00%
$ 4.17 million $ 16,092
4:59 PM $ 0.00417
-0.17%
$ 4.17 million $ 16,094
4:58 PM $ 0.00418
+0.00%
$ 4.17 million $ 16,094
4:57 PM $ 0.00418
+0.00%
$ 4.17 million $ 16,094
4:56 PM $ 0.00418
+0.00%
$ 4.17 million $ 16,087
4:55 PM $ 0.00418
+0.00%
$ 4.17 million $ 16,087
4:54 PM $ 0.00418
-0.20%
$ 4.18 million $ 16,087
4:53 PM $ 0.00419
-0.05%
$ 4.18 million $ 16,124
4:52 PM $ 0.00419
-0.35%
$ 4.18 million $ 16,124
4:51 PM $ 0.0042
-0.50%
$ 4.18 million $ 16,016
4:50 PM $ 0.00423
-0.33%
$ 4.18 million $ 15,828
4:49 PM $ 0.00424
+0.00%
$ 4.24 million $ 15,809
4:48 PM $ 0.00424
+0.00%
$ 4.24 million $ 15,813
4:47 PM $ 0.00424
+0.00%
$ 4.24 million $ 15,813
4:46 PM $ 0.00424
+0.09%
$ 4.24 million $ 15,821
4:45 PM $ 0.00424
+0.00%
$ 4.24 million $ 15,814