Neuron Historical Data

NRN Page 19
Download
Date Close Price change Market cap Trading volume
6:15 PM $ 0.00418
+0.09%
$ 4.17 million $ 15,750
6:14 PM $ 0.00417
+0.11%
$ 4.17 million $ 15,722
6:13 PM $ 0.00417
+0.00%
$ 4.17 million $ 15,724
6:12 PM $ 0.00417
-0.09%
$ 4.17 million $ 15,712
6:11 PM $ 0.00417
+0.00%
$ 4.17 million $ 15,712
6:10 PM $ 0.00417
+0.00%
$ 4.17 million $ 15,712
6:09 PM $ 0.00417
+0.00%
$ 4.17 million $ 15,713
6:08 PM $ 0.00417
+0.00%
$ 4.17 million $ 15,713
6:07 PM $ 0.00417
+0.00%
$ 4.17 million $ 15,713
6:06 PM $ 0.00417
+0.00%
$ 4.17 million $ 15,713
6:05 PM $ 0.00417
+0.00%
$ 4.17 million $ 15,687
6:04 PM $ 0.00417
+0.00%
$ 4.17 million $ 15,687
6:03 PM $ 0.00417
+0.00%
$ 4.17 million $ 15,693
6:02 PM $ 0.00417
+0.00%
$ 4.17 million $ 15,693
6:01 PM $ 0.00417
+0.00%
$ 4.17 million $ 15,693
6:00 PM $ 0.00417
+0.00%
$ 4.17 million $ 15,693
5:59 PM $ 0.00417
-0.12%
$ 4.17 million $ 15,693
5:58 PM $ 0.00417
-0.09%
$ 4.17 million $ 15,693
5:57 PM $ 0.00418
+0.00%
$ 4.17 million $ 15,693
5:56 PM $ 0.00418
+0.00%
$ 4.17 million $ 15,708
5:55 PM $ 0.00418
+0.00%
$ 4.17 million $ 15,708
5:54 PM $ 0.00418
+0.12%
$ 4.18 million $ 15,704
5:53 PM $ 0.00417
+0.00%
$ 4.18 million $ 15,704
5:52 PM $ 0.00417
+0.00%
$ 4.18 million $ 15,735
5:51 PM $ 0.00417
+0.00%
$ 4.18 million $ 15,719
5:50 PM $ 0.00417
+0.00%
$ 4.18 million $ 15,696
5:49 PM $ 0.00417
+0.00%
$ 4.17 million $ 15,696
5:48 PM $ 0.00417
-0.09%
$ 4.17 million $ 15,721
5:47 PM $ 0.00417
-0.09%
$ 4.17 million $ 15,721
5:46 PM $ 0.00417
+0.00%
$ 4.17 million $ 15,698
5:45 PM $ 0.00417
+0.00%
$ 4.17 million $ 15,720
5:44 PM $ 0.00417
+0.00%
$ 4.17 million $ 15,720
5:43 PM $ 0.00417
+0.00%
$ 4.17 million $ 15,692
5:42 PM $ 0.00417
+0.00%
$ 4.17 million $ 15,692
5:41 PM $ 0.00417
+0.09%
$ 4.17 million $ 15,673
5:40 PM $ 0.00417
+0.00%
$ 4.17 million $ 15,673
5:39 PM $ 0.00417
+0.09%
$ 4.17 million $ 15,673
5:38 PM $ 0.00417
+0.00%
$ 4.17 million $ 15,686
5:37 PM $ 0.00417
+0.00%
$ 4.17 million $ 15,652
5:36 PM $ 0.00417
+0.00%
$ 4.17 million $ 15,652
5:35 PM $ 0.00417
+0.00%
$ 4.17 million $ 15,652
5:34 PM $ 0.00417
-0.12%
$ 4.17 million $ 15,652
5:33 PM $ 0.00418
+0.00%
$ 4.17 million $ 15,635
5:32 PM $ 0.00418
+0.00%
$ 4.17 million $ 15,617
5:31 PM $ 0.00418
+0.09%
$ 4.17 million $ 15,631
5:30 PM $ 0.00418
+0.09%
$ 4.17 million $ 15,694
5:29 PM $ 0.00417
+0.13%
$ 4.17 million $ 15,694
5:28 PM $ 0.00417
+0.00%
$ 4.17 million $ 15,738
5:27 PM $ 0.00417
-0.09%
$ 4.17 million $ 15,759
5:26 PM $ 0.00417
+0.00%
$ 4.17 million $ 15,759