Neuron Historical Data

NRN Page 19
Download
Date Close Price change Market cap Trading volume
3:48 PM $ 0.00208
+0.00%
$ 1.99 million $ 1,766
3:47 PM $ 0.0024
+0.00%
$ 1.99 million $ 14,063
3:46 PM $ 0.0024
+0.00%
$ 1.99 million $ 14,063
3:45 PM $ 0.0024
+0.00%
$ 1.99 million $ 14,063
3:44 PM $ 0.0024
+0.00%
$ 2.4 million $ 14,063
3:43 PM $ 0.0024
+0.00%
$ 2.4 million $ 14,063
3:42 PM $ 0.0024
+0.00%
$ 2.4 million $ 14,063
3:41 PM $ 0.0024
+0.00%
$ 2.4 million $ 14,063
3:40 PM $ 0.0024
+0.00%
$ 2.4 million $ 14,063
3:39 PM $ 0.0024
+0.00%
$ 2.4 million $ 14,063
3:38 PM $ 0.0024
+0.00%
$ 2.4 million $ 14,063
3:37 PM $ 0.0024
+0.00%
$ 2.4 million $ 14,063
3:36 PM $ 0.0024
+0.00%
$ 2.4 million $ 14,063
3:35 PM $ 0.0024
+0.00%
$ 2.4 million $ 14,063
3:34 PM $ 0.0024
+0.00%
$ 2.4 million $ 14,063
3:33 PM $ 0.0024
+0.00%
$ 2.4 million $ 14,063
3:32 PM $ 0.0024
+0.00%
$ 2.4 million $ 14,063
3:31 PM $ 0.0024
+0.00%
$ 2.4 million $ 14,063
3:30 PM $ 0.0024
+0.00%
$ 2.4 million $ 14,063
3:29 PM $ 0.0024
+0.00%
$ 2.4 million $ 14,063
3:28 PM $ 0.0024
+0.00%
$ 2.4 million $ 14,063
3:27 PM $ 0.0024
+0.00%
$ 2.4 million $ 14,063
3:26 PM $ 0.0024
+0.00%
$ 2.4 million $ 14,063
3:25 PM $ 0.0024
+0.00%
$ 2.4 million $ 14,063
3:24 PM $ 0.0024
+0.00%
$ 2.4 million $ 14,063
3:23 PM $ 0.0024
+0.00%
$ 2.4 million $ 14,063
3:22 PM $ 0.0024
+0.00%
$ 2.4 million $ 14,063
3:21 PM $ 0.0024
+0.00%
$ 2.4 million $ 14,063
3:20 PM $ 0.0024
+0.00%
$ 2.4 million $ 14,063
3:19 PM $ 0.0024
+0.00%
$ 2.4 million $ 14,063
3:18 PM $ 0.0024
+0.00%
$ 2.4 million $ 14,063
3:17 PM $ 0.0024
+0.00%
$ 2.4 million $ 14,063
3:16 PM $ 0.0024
+0.00%
$ 2.4 million $ 14,063
3:15 PM $ 0.0024
+0.00%
$ 2.4 million $ 14,063
3:14 PM $ 0.0024
+0.00%
$ 2.4 million $ 14,063
3:13 PM $ 0.0024
+0.00%
$ 2.4 million $ 14,063
3:12 PM $ 0.00218
+0.00%
$ 2.4 million $ 14,642
3:11 PM $ 0.00208
+0.00%
$ 2.4 million $ 1,766
3:10 PM $ 0.0024
+0.00%
$ 2.4 million $ 14,049
3:09 PM $ 0.0024
+0.00%
$ 2.4 million $ 14,049
3:08 PM $ 0.0024
+0.00%
$ 2.4 million $ 14,049
3:07 PM $ 0.0024
+0.00%
$ 2.4 million $ 14,049
3:06 PM $ 0.00244
+0.00%
$ 2.4 million $ 14,121
3:05 PM $ 0.00244
+0.00%
$ 2.4 million $ 14,121
3:04 PM $ 0.00244
+0.00%
$ 2.44 million $ 14,121
3:03 PM $ 0.00244
+0.00%
$ 2.44 million $ 14,121
3:02 PM $ 0.00244
+0.00%
$ 2.44 million $ 14,121
3:01 PM $ 0.00244
+0.00%
$ 2.44 million $ 14,121
3:00 PM $ 0.00244
+0.00%
$ 2.44 million $ 14,121
2:59 PM $ 0.00244
+0.00%
$ 2.44 million $ 14,121