Neuron Historical Data

NRN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.0169
+0.24%
$ 16.9 million $ 232,535
Jan 1, 2026 $ 0.0169
+1.05%
$ 16.86 million $ 242,856
Dec 31, 2025 $ 0.0167
-0.99%
$ 16.68 million $ 241,472
Dec 30, 2025 $ 0.0169
+0.53%
$ 16.84 million $ 218,495
Dec 29, 2025 $ 0.0168
+2.56%
$ 16.77 million $ 195,443
Dec 28, 2025 $ 0.0164
+1.35%
$ 16.42 million $ 717,334
Dec 27, 2025 $ 0.0162
-0.39%
$ 16.2 million $ 263,236
Dec 26, 2025 $ 0.0161
+6.27%
$ 16.26 million $ 190,460
Dec 25, 2025 $ 0.0153
-2.22%
$ 15.2 million $ 212,511
Dec 24, 2025 $ 0.0157
-0.94%
$ 15.68 million $ 150,503
Dec 23, 2025 $ 0.0159
-10.45%
$ 15.85 million $ 179,799
Dec 22, 2025 $ 0.0175
-8.72%
$ 17.76 million $ 208,591
Dec 21, 2025 $ 0.0191
+19.58%
$ 19.14 million $ 191,803
Dec 20, 2025 $ 0.016
-0.05%
$ 15.95 million $ 111,359
Dec 19, 2025 $ 0.016
+0.31%
$ 15.99 million $ 119,764
Dec 18, 2025 $ 0.016
-1.18%
$ 15.97 million $ 153,816
Dec 17, 2025 $ 0.0162
-5.13%
$ 16.19 million $ 134,335
Dec 16, 2025 $ 0.0172
-2.14%
$ 17.11 million $ 124,115
Dec 15, 2025 $ 0.0175
-3.67%
$ 17.54 million $ 124,188
Dec 14, 2025 $ 0.0182
+0.57%
$ 18.18 million $ 99,445
Dec 13, 2025 $ 0.0181
-0.07%
$ 18.11 million $ 120,760
Dec 12, 2025 $ 0.0182
-7.03%
$ 18.16 million $ 123,439
Dec 11, 2025 $ 0.0195
+1.92%
$ 19.53 million $ 142,874
Dec 10, 2025 $ 0.0192
-0.77%
$ 19.16 million $ 109,164
Dec 9, 2025 $ 0.0193
-0.47%
$ 19.32 million $ 109,420
Dec 8, 2025 $ 0.0194
+1.78%
$ 19.4 million $ 121,471
Dec 7, 2025 $ 0.0191
+2.81%
$ 19.06 million $ 138,815
Dec 6, 2025 $ 0.0185
-1.32%
$ 18.55 million $ 94,981
Dec 5, 2025 $ 0.0188
-2.37%
$ 18.79 million $ 97,881
Dec 4, 2025 $ 0.0193
+0.30%
$ 19.26 million $ 121,380
Dec 3, 2025 $ 0.0192
+9.44%
$ 19.19 million $ 117,430
Dec 2, 2025 $ 0.0175
-2.16%
$ 17.54 million $ 104,644
Dec 1, 2025 $ 0.0179
-6.02%
$ 17.93 million $ 98,923
Nov 30, 2025 $ 0.0191
-0.46%
$ 19.08 million $ 90,329
Nov 29, 2025 $ 0.0192
-1.29%
$ 19.23 million $ 100,111
Nov 28, 2025 $ 0.0195
+0.08%
$ 19.48 million $ 100,721
Nov 27, 2025 $ 0.0195
+5.45%
$ 19.46 million $ 330,031
Nov 26, 2025 $ 0.0185
+4.55%
$ 18.46 million $ 254,667
Nov 25, 2025 $ 0.0178
-0.15%
$ 17.66 million $ 305,964
Nov 24, 2025 $ 0.0173
-2.93%
$ 17.87 million $ 108,254
Nov 23, 2025 $ 0.0179
-0.43%
$ 17.85 million $ 93,292
Nov 22, 2025 $ 0.018
+0.30%
$ 17.94 million $ 98,224
Nov 21, 2025 $ 0.0179
-4.10%
$ 17.93 million $ 105,764
Nov 20, 2025 $ 0.0187
-1.77%
$ 18.71 million $ 93,997
Nov 19, 2025 $ 0.0191
-8.36%
$ 19.07 million $ 121,049
Nov 18, 2025 $ 0.0208
-7.59%
$ 20.81 million $ 182,866
Nov 17, 2025 $ 0.0225
-4.31%
$ 22.52 million $ 112,867
Nov 16, 2025 $ 0.0236
-0.30%
$ 23.54 million $ 113,106
Nov 15, 2025 $ 0.0237
+2.97%
$ 23.72 million $ 123,768
Nov 14, 2025 $ 0.0231
-1.05%
$ 23.03 million $ 106,884