Neuron Historical Data

NRN Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $0.167
+4.81K%
$166.56 million $147
May 4, 2026 $0.00339
-3.15%
$3.39 million $21,325
May 3, 2026 $0.0035
-2.55%
$3.5 million $124,546
May 2, 2026 $0.00358
+22.24%
$3.58 million $27,420
May 1, 2026 $0.00293
+3.81%
$2.93 million $24,597
Apr 30, 2026 $0.00457
+71.20%
$4.57 million $8,814
Apr 29, 2026 $0.00267
-1.76%
$2.67 million $3,817
Apr 28, 2026 $0.00272
-0.12%
$2.72 million $265
Apr 27, 2026 $0.00272
-1.86%
$2.72 million $4,025
Apr 26, 2026 $0.00277
+3.66%
$2.77 million $2,227
Apr 25, 2026 $0.00267
+2.54%
$2.67 million $5,165
Apr 24, 2026 $0.00261
+0.02%
$2.61 million $5,533
Apr 23, 2026 $0.00261
+0.65%
$2.61 million $16,453
Apr 22, 2026 $0.00259
-1.19%
$2.59 million $13,158
Apr 21, 2026 $0.00262
-6.53%
$2.62 million $15,156
Apr 20, 2026 $0.0028
-3.98%
$2.8 million $14,566
Apr 19, 2026 $0.00292
-10.86%
$2.92 million $14,229
Apr 18, 2026 $0.00327
-3.81%
$3.28 million $12,569
Apr 17, 2026 $0.0034
+7.53%
$3.4 million $34,793
Apr 16, 2026 $0.00317
-6.38%
$3.17 million $34,997
Apr 15, 2026 $0.00338
-6.79%
$3.4 million $33,783
Apr 14, 2026 $0.00363
-11.13%
$3.63 million $24,813
Apr 13, 2026 $0.00408
-2.71%
$4.08 million $24,164
Apr 12, 2026 $0.0042
-2.47%
$4.2 million $14,938
Apr 11, 2026 $0.0043
-1.21%
$4.3 million $15,224
Apr 10, 2026 $0.00435
-2.08%
$4.35 million $17,668
Apr 9, 2026 $0.00444
-5.97%
$4.44 million $17,257
Apr 8, 2026 $0.00473
-1.33%
$4.73 million $18,296
Apr 7, 2026 $0.00479
+2.54%
$4.79 million $34,451
Apr 6, 2026 $0.00467
+11.24%
$4.67 million $27,098
Apr 5, 2026 $0.0042
-4.94%
$4.2 million $17,171
Apr 4, 2026 $0.00442
+5.06%
$4.42 million $24,782
Apr 3, 2026 $0.00421
-0.94%
$4.21 million $24,315
Apr 2, 2026 $0.00425
-4.39%
$4.25 million $25,358
Apr 1, 2026 $0.00444
-6.74%
$4.44 million $24,924
Mar 31, 2026 $0.00476
-6.95%
$4.76 million $25,525
Mar 30, 2026 $0.00512
-6.21%
$5.12 million $25,103
Mar 29, 2026 $0.00545
-22.69%
$5.45 million $76,965
Mar 28, 2026 $0.00705
+72.15%
$7.05 million $235,197
Mar 27, 2026 $0.0041
+4.63%
$4.1 million $25,508
Mar 26, 2026 $0.00392
-0.52%
$3.92 million $15,564
Mar 25, 2026 $0.00394
+0.39%
$3.94 million $15,329
Mar 24, 2026 $0.00392
-0.01%
$3.92 million $12,493
Mar 23, 2026 $0.00392
+1.19%
$3.92 million $19,798
Mar 22, 2026 $0.00388
+5.41%
$3.88 million $20,331
Mar 21, 2026 $0.00368
-3.22%
$3.68 million $15,014
Mar 20, 2026 $0.0038
+3.56%
$3.8 million $16,090
Mar 19, 2026 $0.00367
-1.27%
$3.67 million $14,828
Mar 18, 2026 $0.00372
-5.98%
$3.72 million $20,565
Mar 17, 2026 $0.00395
-3.69%
$3.95 million $21,818