Neuron Historical Data

NRN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 5 PM $0.000454
+0.00%
$454,090 $170
Jul 22, 4 PM $0.0000801
-87.66%
$80,136 $127
Jul 22, 3 PM $0.000624
-8.71%
$624,437 $159
Jul 22, 10 AM $0.00117
-5.25%
$1.17 million $1,610
Jul 22, 7 AM $0.00075
+0.00%
$750,000 $1,604
Jul 22, 6 AM $0.00075
+0.00%
$750,000 $1,605
Jul 22, 5 AM $0.00075
+0.00%
$750,000 $1,658
Jul 22, 4 AM $0.00075
+0.00%
$750,000 $1,703
Jul 22, 3 AM $0.00075
+0.00%
$750,000 $1,712
Jul 22, 2 AM $0.00075
+0.00%
$750,000 $1,651
Jul 22, 1 AM $0.00075
-25.89%
$750,000 $1,848
Jul 22, 12 AM $0.00101
+47.52%
$1.01 million $2,032
Jul 21, 11 PM $0.000686
-62.94%
$686,000 $2,048
Jul 21, 10 PM $0.0019
+18.75%
$1.9 million $1,737
Jul 21, 9 PM $0.0016
+35.94%
$1.6 million $1,628
Jul 21, 8 PM $0.00118
-0.34%
$1.18 million $1,708
Jul 21, 7 PM $0.00118
-38.23%
$1.18 million $1,703
Jul 21, 6 PM $0.00191
+6.64%
$1.91 million $6,618
Jul 21, 5 PM $0.00179
-5.41%
$1.79 million $6,472
Jul 21, 4 PM $0.0019
+3.59%
$1.9 million $8,514
Jul 21, 3 PM $0.00183
+0.00%
$1.83 million $8,082
Jul 21, 2 PM $0.00183
+20.24%
$1.83 million $9,384
Jul 21, 1 PM $0.00152
-19.94%
$1.52 million $1,582
Jul 21, 12 PM $0.00196
+2.23%
$1.96 million $11,151
Jul 21, 11 AM $0.00191
-20.96%
$1.91 million $11,021
Jul 21, 10 AM $0.00242
+0.41%
$2.42 million $1,600
Jul 21, 9 AM $0.00241
+5.24%
$2.41 million $1,612
Jul 21, 8 AM $0.00229
+9.57%
$2.29 million $1,610
Jul 21, 7 AM $0.00209
-0.48%
$2.09 million $1,618
Jul 21, 6 AM $0.0021
+7.02%
$2.1 million $1,617
Jul 21, 5 AM $0.00197
-31.51%
$1.97 million $11,017
Jul 21, 4 AM $0.00287
+70.43%
$2.87 million $1,525
Jul 21, 3 AM $0.00168
-35.23%
$1.68 million $7,994
Jul 21, 2 AM $0.0027
-38.64%
$2.7 million $1,489
Jul 21, 1 AM $0.0044
+126.80%
$4.4 million $1,368
Jul 21, 12 AM $0.00201
+5.96%
$2.01 million $9,098
Jul 20, 11 PM $0.0019
+40.45%
$1.9 million $8,684
Jul 20, 10 PM $0.00135
+20.64%
$1.35 million $366
Jul 20, 9 PM $0.00112
-21.69%
$1.12 million $356
Jul 20, 8 PM $0.00143
+0.49%
$1.43 million $1,225
Jul 20, 7 PM $0.00142
-12.92%
$1.42 million $1,721
Jul 20, 6 PM $0.00163
+0.00%
$1.63 million $1,878
Jul 20, 5 PM $0.00163
-3.94%
$1.63 million $2,169
Jul 20, 4 PM $0.0017
-15.76%
$1.7 million $9,848
Jul 20, 3 PM $0.002
+32.21%
$2 million $5,475
Jul 20, 2 PM $0.00151
-5.50%
$1.51 million $2,884
Jul 20, 1 PM $0.0016
+0.00%
$1.6 million $3,172
Jul 20, 12 PM $0.0016
-2.35%
$1.6 million $3,564
Jul 20, 11 AM $0.00164
+2.97%
$1.64 million $7,325
Jul 20, 10 AM $0.00159
+0.00%
$1.59 million $8,375