Neuron Historical Data

NRN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 AM $ 0.00444
-0.23%
$ 4.44 million $ 14,892
Apr 10, 5 AM $ 0.00445
+0.52%
$ 4.45 million $ 14,840
Apr 10, 4 AM $ 0.00443
+0.01%
$ 4.43 million $ 14,813
Apr 10, 3 AM $ 0.00443
-0.11%
$ 4.43 million $ 17,165
Apr 10, 2 AM $ 0.00443
+0.00%
$ 4.43 million $ 17,184
Apr 10, 1 AM $ 0.00443
-0.01%
$ 4.43 million $ 17,228
Apr 10, 12 AM $ 0.00444
-0.21%
$ 4.44 million $ 17,196
Apr 9, 11 PM $ 0.00444
-0.04%
$ 4.44 million $ 17,257
Apr 9, 10 PM $ 0.00445
-0.01%
$ 4.45 million $ 17,275
Apr 9, 9 PM $ 0.00445
-0.10%
$ 4.45 million $ 19,441
Apr 9, 8 PM $ 0.00445
-0.01%
$ 4.45 million $ 19,747
Apr 9, 7 PM $ 0.00445
-0.01%
$ 4.45 million $ 19,753
Apr 9, 6 PM $ 0.00445
-0.15%
$ 4.45 million $ 20,952
Apr 9, 5 PM $ 0.00446
+0.13%
$ 4.46 million $ 20,844
Apr 9, 4 PM $ 0.00445
-2.14%
$ 4.45 million $ 21,130
Apr 9, 3 PM $ 0.00455
-0.32%
$ 4.55 million $ 19,763
Apr 9, 2 PM $ 0.00457
-1.65%
$ 4.57 million $ 17,475
Apr 9, 1 PM $ 0.00464
+0.10%
$ 4.64 million $ 13,749
Apr 9, 12 PM $ 0.00464
-0.06%
$ 4.64 million $ 13,979
Apr 9, 11 AM $ 0.00464
+0.11%
$ 4.64 million $ 15,036
Apr 9, 10 AM $ 0.00464
+0.00%
$ 4.64 million $ 15,133
Apr 9, 9 AM $ 0.00464
-0.27%
$ 4.64 million $ 15,115
Apr 9, 8 AM $ 0.00466
-0.07%
$ 4.66 million $ 15,027
Apr 9, 7 AM $ 0.00466
-0.13%
$ 4.66 million $ 14,962
Apr 9, 6 AM $ 0.00467
-0.05%
$ 4.67 million $ 15,023
Apr 9, 5 AM $ 0.00467
-0.90%
$ 4.67 million $ 15,078
Apr 9, 4 AM $ 0.00471
-0.02%
$ 4.71 million $ 14,978
Apr 9, 3 AM $ 0.00471
-0.03%
$ 4.71 million $ 17,995
Apr 9, 2 AM $ 0.00471
+0.00%
$ 4.71 million $ 17,911
Apr 9, 1 AM $ 0.00471
-0.25%
$ 4.71 million $ 18,201
Apr 9, 12 AM $ 0.00472
-0.05%
$ 4.72 million $ 18,308
Apr 8, 11 PM $ 0.00473
+0.28%
$ 4.73 million $ 18,296
Apr 8, 10 PM $ 0.00471
-0.21%
$ 4.71 million $ 18,368
Apr 8, 9 PM $ 0.00472
+0.44%
$ 4.72 million $ 21,670
Apr 8, 8 PM $ 0.00471
+0.20%
$ 4.71 million $ 23,628
Apr 8, 7 PM $ 0.0047
-3.01%
$ 4.7 million $ 23,577
Apr 8, 6 PM $ 0.00484
-0.10%
$ 4.84 million $ 25,904
Apr 8, 5 PM $ 0.00485
+0.60%
$ 4.85 million $ 25,917
Apr 8, 4 PM $ 0.00482
-0.09%
$ 4.82 million $ 26,015
Apr 8, 3 PM $ 0.00482
-0.08%
$ 4.82 million $ 26,349
Apr 8, 2 PM $ 0.00483
-0.72%
$ 4.83 million $ 26,149
Apr 8, 1 PM $ 0.00486
+0.70%
$ 4.86 million $ 27,651
Apr 8, 12 PM $ 0.00483
+1.33%
$ 4.83 million $ 28,173
Apr 8, 11 AM $ 0.00476
+0.06%
$ 4.76 million $ 27,752
Apr 8, 10 AM $ 0.00476
+0.49%
$ 4.76 million $ 27,867
Apr 8, 9 AM $ 0.00474
-0.05%
$ 4.74 million $ 29,818
Apr 8, 8 AM $ 0.00474
+0.00%
$ 4.74 million $ 28,422
Apr 8, 7 AM $ 0.00474
+0.14%
$ 4.74 million $ 28,505
Apr 8, 6 AM $ 0.00473
+0.42%
$ 4.73 million $ 28,648
Apr 8, 5 AM $ 0.00471
-0.43%
$ 4.71 million $ 30,103