Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neuron Historical Data

NRN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 4 PM $0.000417
+0.00%
$417,372 $0
Aug 5, 6 PM $0.000318
+0.00%
$318,011 $3
Aug 5, 9 AM $0.000317
+0.00%
$317,132 $2
Aug 2, 10 AM $0.000499
+0.00%
$499,098 $0
Jul 30, 4 PM $0.000334
+0.00%
$334,208 $0
Jul 29, 7 AM $0.000121
+0.00%
$121,032 $0
Jul 28, 2 PM $0.000425
+0.00%
$424,837 $0
Jul 27, 2 PM $0.00038
-7.03%
$380,455 $11
Jul 27, 1 PM $0.000393
+88.37%
$392,568 $9
Jul 27, 12 PM $0.000256
+0.00%
$256,427 $5
Jul 27, 11 AM $0.000405
+29.28%
$405,250 $4
Jul 25, 11 AM $0.000431
+0.00%
$430,631 $4
Jul 25, 10 AM $0.000354
+0.00%
$353,544 $4
Jul 25, 9 AM $0.00026
+0.00%
$260,483 $3
Jul 24, 3 PM $0.000382
+0.00%
$382,112 $3
Jul 24, 12 PM $0.000755
+0.00%
$755,159 $2
Jul 23, 4 PM $0.000515
+0.00%
$514,760 $8
Jul 23, 1 PM $0.000604
+0.00%
$603,744 $122
Jul 23, 10 AM $0.000727
+0.00%
$726,603 $129
Jul 23, 12 AM $0.000457
+0.00%
$456,531 $203
Jul 22, 9 PM $0.000586
+39.27%
$586,469 $300
Jul 22, 7 PM $0.000486
+0.00%
$485,869 $299
Jul 22, 5 PM $0.000454
+0.00%
$454,090 $170
Jul 22, 4 PM $0.0000801
-87.66%
$80,136 $127
Jul 22, 3 PM $0.000624
-8.71%
$624,437 $159
Jul 22, 10 AM $0.00117
-5.25%
$1.17 million $1,610
Jul 22, 7 AM $0.00075
+0.00%
$750,000 $1,604
Jul 22, 6 AM $0.00075
+0.00%
$750,000 $1,605
Jul 22, 5 AM $0.00075
+0.00%
$750,000 $1,658
Jul 22, 4 AM $0.00075
+0.00%
$750,000 $1,703
Jul 22, 3 AM $0.00075
+0.00%
$750,000 $1,712
Jul 22, 2 AM $0.00075
+0.00%
$750,000 $1,651
Jul 22, 1 AM $0.00075
-25.89%
$750,000 $1,848
Jul 22, 12 AM $0.00101
+47.52%
$1.01 million $2,032
Jul 21, 11 PM $0.000686
-62.94%
$686,000 $2,048
Jul 21, 10 PM $0.0019
+18.75%
$1.9 million $1,737
Jul 21, 9 PM $0.0016
+35.94%
$1.6 million $1,628
Jul 21, 8 PM $0.00118
-0.34%
$1.18 million $1,708
Jul 21, 7 PM $0.00118
-38.23%
$1.18 million $1,703
Jul 21, 6 PM $0.00191
+6.64%
$1.91 million $6,618
Jul 21, 5 PM $0.00179
-5.41%
$1.79 million $6,472
Jul 21, 4 PM $0.0019
+3.59%
$1.9 million $8,514
Jul 21, 3 PM $0.00183
+0.00%
$1.83 million $8,082
Jul 21, 2 PM $0.00183
+20.24%
$1.83 million $9,384
Jul 21, 1 PM $0.00152
-19.94%
$1.52 million $1,582
Jul 21, 12 PM $0.00196
+2.23%
$1.96 million $11,151
Jul 21, 11 AM $0.00191
-20.96%
$1.91 million $11,021
Jul 21, 10 AM $0.00242
+0.41%
$2.42 million $1,600
Jul 21, 9 AM $0.00241
+5.24%
$2.41 million $1,612
Jul 21, 8 AM $0.00229
+9.57%
$2.29 million $1,610