Neuron Historical Data

NRN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 8 AM $ 0.0023
+0.53%
$ 2.3 million $ 7,271
Jul 14, 7 AM $ 0.00229
+16.28%
$ 2.29 million $ 7,753
Jul 14, 6 AM $ 0.00197
+0.00%
$ 1.97 million $ 6,273
Jul 14, 5 AM $ 0.00197
+1.92%
$ 1.97 million $ 6,275
Jul 14, 4 AM $ 0.00193
-3.96%
$ 1.93 million $ 6,875
Jul 14, 3 AM $ 0.00201
-11.30%
$ 2.01 million $ 283
Jul 14, 2 AM $ 0.00226
-0.38%
$ 2.26 million $ 8,202
Jul 14, 1 AM $ 0.00227
+11.39%
$ 2.27 million $ 8,161
Jul 14, 12 AM $ 0.00204
+0.00%
$ 2.04 million $ 7,651
Jul 13, 11 PM $ 0.00204
-2.43%
$ 2.04 million $ 7,894
Jul 13, 10 PM $ 0.00209
+0.00%
$ 2.09 million $ 180
Jul 13, 9 PM $ 0.00209
+0.00%
$ 2.09 million $ 180
Jul 13, 8 PM $ 0.00204
+2.57%
$ 2.04 million $ 8,280
Jul 13, 7 PM $ 0.00209
+0.00%
$ 2.09 million $ 180
Jul 13, 6 PM $ 0.00209
+9.59%
$ 2.09 million $ 180
Jul 13, 5 PM $ 0.00215
+5.09%
$ 2.15 million $ 10,312
Jul 13, 4 PM $ 0.00204
-7.01%
$ 2.04 million $ 232
Jul 13, 3 PM $ 0.0022
+8.87%
$ 2.2 million $ 12,102
Jul 13, 2 PM $ 0.00202
-5.12%
$ 2.02 million $ 260
Jul 13, 1 PM $ 0.00213
+0.00%
$ 2.13 million $ 10,557
Jul 13, 12 PM $ 0.00213
-11.26%
$ 2.13 million $ 10,640
Jul 13, 11 AM $ 0.0024
+11.94%
$ 2.4 million $ 11,347
Jul 13, 10 AM $ 0.00214
-5.59%
$ 2.14 million $ 10,335
Jul 13, 9 AM $ 0.00227
+0.00%
$ 2.27 million $ 196
Jul 13, 8 AM $ 0.00227
+5.09%
$ 2.27 million $ 196
Jul 13, 7 AM $ 0.00216
+0.00%
$ 2.16 million $ 10,384
Jul 13, 6 AM $ 0.00216
-2.31%
$ 2.16 million $ 10,380
Jul 13, 5 AM $ 0.00221
-9.76%
$ 2.21 million $ 184
Jul 13, 4 AM $ 0.00245
+1.01%
$ 2.45 million $ 188
Jul 13, 3 AM $ 0.00242
-1.00%
$ 2.42 million $ 10,298
Jul 13, 2 AM $ 0.00245
+16.79%
$ 2.45 million $ 188
Jul 13, 1 AM $ 0.0021
-8.49%
$ 2.1 million $ 10,925
Jul 13, 12 AM $ 0.00229
+23.00%
$ 2.29 million $ 12,041
Jul 12, 11 PM $ 0.00186
-0.18%
$ 1.86 million $ 9,871
Jul 12, 10 PM $ 0.00187
-0.06%
$ 1.87 million $ 10,838
Jul 12, 9 PM $ 0.00187
-3.65%
$ 1.87 million $ 10,759
Jul 12, 8 PM $ 0.00194
+0.00%
$ 1.94 million $ 741
Jul 12, 7 PM $ 0.00194
+0.00%
$ 1.94 million $ 741
Jul 12, 6 PM $ 0.00194
+3.12%
$ 1.94 million $ 778
Jul 12, 5 PM $ 0.00188
-10.57%
$ 1.88 million $ 7,921
Jul 12, 4 PM $ 0.0021
-0.91%
$ 2.1 million $ 6,614
Jul 12, 3 PM $ 0.00212
+3.24%
$ 2.12 million $ 6,795
Jul 12, 2 PM $ 0.00205
+0.00%
$ 2.05 million $ 760
Jul 12, 1 PM $ 0.00205
-1.71%
$ 2.05 million $ 810
Jul 12, 12 PM $ 0.00209
-0.01%
$ 2.09 million $ 9,355
Jul 12, 11 AM $ 0.00209
+15.47%
$ 2.09 million $ 10,232
Jul 12, 10 AM $ 0.00181
-4.85%
$ 1.81 million $ 794
Jul 12, 9 AM $ 0.0019
-0.10%
$ 1.9 million $ 11,806
Jul 12, 8 AM $ 0.0019
+0.00%
$ 1.9 million $ 827
Jul 12, 7 AM $ 0.0019
+0.15%
$ 1.9 million $ 836