Neuron Historical Data

NRN Page 2
Download
Date Close Price change Market cap Trading volume
6:19 AM $ 0.00428
+0.04%
$ 4.28 million $ 15,543
6:18 AM $ 0.00428
+0.00%
$ 4.28 million $ 15,561
6:17 AM $ 0.00428
+0.00%
$ 4.28 million $ 15,561
6:16 AM $ 0.00428
+0.00%
$ 4.28 million $ 15,560
6:15 AM $ 0.00428
+0.00%
$ 4.28 million $ 15,532
6:14 AM $ 0.00427
+0.00%
$ 4.27 million $ 15,532
6:13 AM $ 0.00427
+0.00%
$ 4.27 million $ 15,567
6:12 AM $ 0.00427
+0.00%
$ 4.27 million $ 15,567
6:11 AM $ 0.00427
-0.09%
$ 4.27 million $ 15,548
6:10 AM $ 0.00428
+0.00%
$ 4.27 million $ 15,548
6:09 AM $ 0.00428
-0.04%
$ 4.28 million $ 15,580
6:08 AM $ 0.00428
+0.00%
$ 4.28 million $ 15,556
6:07 AM $ 0.00428
+0.00%
$ 4.28 million $ 15,556
6:06 AM $ 0.00428
+0.09%
$ 4.28 million $ 15,556
6:05 AM $ 0.00428
+0.00%
$ 4.28 million $ 15,557
6:04 AM $ 0.00428
+0.00%
$ 4.28 million $ 15,557
6:03 AM $ 0.00428
+0.00%
$ 4.28 million $ 15,575
6:02 AM $ 0.00428
+0.00%
$ 4.28 million $ 15,575
6:01 AM $ 0.00428
+0.00%
$ 4.28 million $ 15,575
6:00 AM $ 0.00428
+0.00%
$ 4.28 million $ 15,559
5:59 AM $ 0.00428
+0.00%
$ 4.28 million $ 15,563
5:58 AM $ 0.00427
+0.00%
$ 4.28 million $ 15,563
5:57 AM $ 0.00427
+0.00%
$ 4.28 million $ 15,563
5:56 AM $ 0.00427
+0.00%
$ 4.28 million $ 15,599
5:55 AM $ 0.00427
+0.00%
$ 4.28 million $ 15,599
5:54 AM $ 0.00427
-0.09%
$ 4.27 million $ 15,577
5:53 AM $ 0.00428
+0.00%
$ 4.27 million $ 15,577
5:52 AM $ 0.00428
+0.00%
$ 4.27 million $ 15,583
5:51 AM $ 0.00428
+0.00%
$ 4.27 million $ 15,583
5:50 AM $ 0.00428
+0.00%
$ 4.27 million $ 15,578
5:49 AM $ 0.00428
+0.00%
$ 4.28 million $ 15,578
5:48 AM $ 0.00428
+0.00%
$ 4.28 million $ 15,610
5:47 AM $ 0.00428
+0.00%
$ 4.28 million $ 15,598
5:46 AM $ 0.00428
+0.00%
$ 4.28 million $ 15,598
5:45 AM $ 0.00428
+0.00%
$ 4.28 million $ 15,610
5:44 AM $ 0.00428
+0.00%
$ 4.28 million $ 15,610
5:43 AM $ 0.00428
+0.00%
$ 4.28 million $ 15,586
5:42 AM $ 0.00428
+0.10%
$ 4.28 million $ 15,586
5:41 AM $ 0.00428
+0.00%
$ 4.28 million $ 15,586
5:40 AM $ 0.00428
+0.00%
$ 4.28 million $ 15,586
5:39 AM $ 0.00428
+0.00%
$ 4.28 million $ 15,586
5:38 AM $ 0.00428
+0.00%
$ 4.28 million $ 15,586
5:37 AM $ 0.00428
+0.00%
$ 4.28 million $ 15,595
5:36 AM $ 0.00428
+0.00%
$ 4.28 million $ 15,595
5:35 AM $ 0.00428
+0.00%
$ 4.28 million $ 15,630
5:34 AM $ 0.00428
-0.06%
$ 4.28 million $ 15,630
5:33 AM $ 0.00428
+0.00%
$ 4.28 million $ 15,616
5:32 AM $ 0.00428
+0.00%
$ 4.28 million $ 15,616
5:31 AM $ 0.00428
+0.00%
$ 4.28 million $ 15,646
5:30 AM $ 0.00428
+0.00%
$ 4.28 million $ 15,635