Neuron Historical Data

NRN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.0502
-8.00%
$ 50.19 million $ 2.05 million
May 26 $ 0.0545
-26.78%
$ 54.54 million $ 3.3 million
May 19 $ 0.0767
+6.81%
$ 74.49 million $ 4.95 million
May 12 $ 0.0757
+55.37%
$ 71.79 million $ 4.74 million
May 5 $ 0.0541
+62.30%
$ 48.74 million $ 2.67 million
Apr 28 $ 0.0344
-0.26%
$ 33.33 million $ 1.28 million
Apr 21 $ 0.0345
+13.04%
$ 34.48 million $ 2.46 million
Apr 14 $ 0.0306
-9.43%
$ 30.5 million $ 1.41 million
Apr 7 $ 0.0345
-5.08%
$ 33.78 million $ 1.39 million
Mar 31 $ 0.0413
+21.33%
$ 36.38 million $ 2.78 million
Mar 24 $ 0.0338
-16.96%
$ 34.01 million $ 861,944
Mar 17 $ 0.0408
-1.91%
$ 40.72 million $ 1.01 million
Mar 10 $ 0.0414
-9.08%
$ 41.64 million $ 1.71 million
Mar 3 $ 0.0493
-19.86%
$ 45.59 million $ 2.39 million
Feb 24 $ 0.0616
-10.59%
$ 61.62 million $ 3.29 million
Feb 17 $ 0.0671
-19.52%
$ 68.92 million $ 3.12 million
Feb 10 $ 0.123
+83.58%
$ 83.64 million $ 8.45 million
Feb 3 $ 0.0678
-21.75%
$ 67.13 million $ 1.77 million
Jan 27 $ 0.0866
-14.11%
$ 86.6 million $ 3.97 million
Jan 20 $ 0.105
-20.37%
$ 100.83 million $ 5.7 million
Jan 13 $ 0.151
-13.50%
$ 132.23 million $ 4.03 million
Jan 6 $ 0.178
+4.61%
$ 174.6 million $ 16.06 million
Dec 30 $ 0.18
-2.96%
$ 169.89 million $ 5.33 million
Dec 23 $ 0.173
-4.98%
$ 185.85 million $ 4.97 million
Dec 16 $ 0.175
-21.20%
$ 182.46 million $ 17.46 million
Dec 9 $ 0.211
+19.04%
$ 222.15 million $ 20.92 million
Dec 2 $ 0.199
-5.13%
$ 177.43 million $ 20.51 million
Nov 25 $ 0.213
+191.07%
$ 213.41 million $ 31.64 million
Nov 18 $ 0.0734
+3.52%
$ 73.31 million $ 2.21 million
Nov 11 $ 0.0683
+45.07%
$ 70.94 million $ 4.5 million
Nov 4 $ 0.0419
-2.30%
$ 47.11 million $ 1.51 million
Oct 28 $ 0.0429
-33.43%
$ 42.9 million $ 2.35 million
Oct 21 $ 0.089
+108.64%
$ 64.35 million $ 4.11 million
Oct 14 $ 0.0427
+16.18%
$ 42.7 million $ 956,917
Oct 7 $ 0.0381
-16.18%
$ 36.75 million $ 578,866
Sep 30 $ 0.0459
-2.33%
$ 45.43 million $ 459,159
Sep 23 $ 0.0434
+34.33%
$ 47.04 million $ 395,406
Sep 16 $ 0.0326
+3.06%
$ 32.29 million $ 197,957
Sep 9 $ 0.0321
+36.94%
$ 31.69 million $ 259,997
Sep 2 $ 0.0236
-12.56%
$ 23.39 million $ 215,582
Aug 26 $ 0.0269
-14.80%
$ 26.95 million $ 327,760
Aug 19 $ 0.0326
-2.16%
$ 31.68 million $ 425,249
Aug 12 $ 0.0331
+2.41%
$ 33.38 million $ 446,201
Aug 5 $ 0.0329
-4.01%
$ 32.35 million $ 638,185
Jul 29 $ 0.0369
-16.95%
$ 34.3 million $ 281,108
Jul 22 $ 0.0433
-8.29%
$ 44.45 million $ 1.15 million
Jul 15 $ 0.0459
+8.36%
$ 47.16 million $ 1.83 million
Jul 8 $ 0.0421
-12.60%
$ 42.35 million $ 1.27 million
Jul 1 $ 0.0462
-28.89%
$ 48.22 million $ 7.64 million
Jun 24 $ 0.0355
-39.10%
$ 64.97 million $ 9.27 million
Download