Neuron Historical Data

NRN Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1 $0.0256
-7.90%
$26.55 million $848,953
Aug 25 $0.0302
-20.02%
$27.86 million $601,225
Aug 18 $0.038
-3.20%
$37.77 million $596,182
Aug 11 $0.0393
-0.69%
$39.29 million $799,266
Aug 4 $0.0414
+12.25%
$39.56 million $1.31 million
Jul 28 $0.0388
+0.96%
$36.86 million $2.68 million
Jul 21 $0.0381
-2.73%
$38.43 million $2.51 million
Jul 14 $0.0395
-5.47%
$39.22 million $2.53 million
Jul 7 $0.0418
+18.55%
$41.74 million $2.35 million
Jun 30 $0.036
-1.16%
$35.28 million $2.12 million
Jun 23 $0.0358
+3.14%
$36.41 million $1.54 million
Jun 16 $0.0353
-22.27%
$34.68 million $2.23 million
Jun 9 $0.046
-8.39%
$45.47 million $2.22 million
Jun 2 $0.0502
-8.00%
$50.19 million $2.05 million
May 26 $0.0545
-26.78%
$54.54 million $3.3 million
May 19 $0.0767
+6.81%
$74.49 million $4.95 million
May 12 $0.0757
+55.37%
$71.79 million $4.74 million
May 5 $0.0541
+62.30%
$48.74 million $2.67 million
Apr 28 $0.0344
-0.26%
$33.33 million $1.28 million
Apr 21 $0.0345
+13.04%
$34.48 million $2.46 million
Apr 14 $0.0306
-9.43%
$30.5 million $1.41 million
Apr 7 $0.0345
-5.08%
$33.78 million $1.39 million
Mar 31 $0.0413
+21.33%
$36.38 million $2.78 million
Mar 24 $0.0338
-16.96%
$34.01 million $861,944
Mar 17 $0.0408
-1.91%
$40.72 million $1.01 million
Mar 10 $0.0414
-9.08%
$41.64 million $1.71 million
Mar 3 $0.0493
-19.86%
$45.59 million $2.39 million
Feb 24 $0.0616
-10.59%
$61.62 million $3.29 million
Feb 17 $0.0671
-19.52%
$68.92 million $3.12 million
Feb 10 $0.123
+83.58%
$83.64 million $8.45 million
Feb 3 $0.0678
-21.75%
$67.13 million $1.77 million
Jan 27 $0.0866
-14.11%
$86.6 million $3.97 million
Jan 20 $0.105
-20.37%
$100.83 million $5.7 million
Jan 13 $0.151
-13.50%
$132.23 million $4.03 million
Jan 6 $0.178
+4.61%
$174.6 million $16.06 million
Dec 30 $0.18
-2.96%
$169.89 million $5.33 million
Dec 23 $0.173
-4.98%
$185.85 million $4.97 million
Dec 16 $0.175
-21.20%
$182.46 million $17.46 million
Dec 9 $0.211
+19.04%
$222.15 million $20.92 million
Dec 2 $0.199
-5.13%
$177.43 million $20.51 million
Nov 25 $0.213
+191.07%
$213.41 million $31.64 million
Nov 18 $0.0734
+3.52%
$73.31 million $2.21 million
Nov 11 $0.0683
+45.07%
$70.94 million $4.5 million
Nov 4 $0.0419
-2.30%
$47.11 million $1.51 million
Oct 28 $0.0429
-33.43%
$42.9 million $2.35 million
Oct 21 $0.089
+108.64%
$64.35 million $4.11 million
Oct 14 $0.0427
+16.18%
$42.7 million $956,917
Oct 7 $0.0381
-16.18%
$36.75 million $578,866
Sep 30 $0.0459
-2.33%
$45.43 million $459,159
Sep 23 $0.0434
+34.33%
$47.04 million $395,406