Neuron Historical Data

NRN Page 20
Download
Date Close Price change Market cap Trading volume
7:11 PM $ 0.00417
+0.00%
$ 4.17 million $ 15,633
7:10 PM $ 0.00417
+0.00%
$ 4.17 million $ 15,633
7:09 PM $ 0.00417
+0.00%
$ 4.17 million $ 15,616
7:08 PM $ 0.00417
+0.00%
$ 4.17 million $ 15,655
7:07 PM $ 0.00417
-0.09%
$ 4.17 million $ 15,638
7:06 PM $ 0.00417
+0.00%
$ 4.17 million $ 15,638
7:05 PM $ 0.00417
+0.00%
$ 4.17 million $ 15,644
7:04 PM $ 0.00417
-0.10%
$ 4.17 million $ 15,644
7:03 PM $ 0.00418
+0.00%
$ 4.17 million $ 15,667
7:02 PM $ 0.00418
+0.00%
$ 4.17 million $ 15,652
7:01 PM $ 0.00418
+0.00%
$ 4.17 million $ 15,652
7:00 PM $ 0.00418
+0.09%
$ 4.17 million $ 15,680
6:59 PM $ 0.00417
+0.10%
$ 4.17 million $ 15,652
6:58 PM $ 0.00417
+0.00%
$ 4.17 million $ 15,674
6:57 PM $ 0.00417
+0.00%
$ 4.17 million $ 15,674
6:56 PM $ 0.00417
+0.00%
$ 4.17 million $ 15,675
6:55 PM $ 0.00417
+0.00%
$ 4.17 million $ 15,695
6:54 PM $ 0.00417
+0.00%
$ 4.17 million $ 15,672
6:53 PM $ 0.00417
+0.00%
$ 4.17 million $ 15,672
6:52 PM $ 0.00417
+0.00%
$ 4.17 million $ 15,672
6:51 PM $ 0.00417
+0.00%
$ 4.17 million $ 15,672
6:50 PM $ 0.00417
+0.00%
$ 4.17 million $ 15,679
6:49 PM $ 0.00417
+0.00%
$ 4.17 million $ 15,679
6:48 PM $ 0.00417
+0.00%
$ 4.17 million $ 15,713
6:47 PM $ 0.00417
+0.00%
$ 4.17 million $ 15,713
6:46 PM $ 0.00417
+0.00%
$ 4.17 million $ 15,709
6:45 PM $ 0.00417
+0.00%
$ 4.17 million $ 15,709
6:44 PM $ 0.00417
+0.00%
$ 4.17 million $ 15,710
6:43 PM $ 0.00417
+0.00%
$ 4.17 million $ 15,710
6:42 PM $ 0.00417
+0.00%
$ 4.17 million $ 15,700
6:41 PM $ 0.00417
+0.00%
$ 4.17 million $ 15,700
6:40 PM $ 0.00417
-0.09%
$ 4.17 million $ 15,700
6:39 PM $ 0.00417
+0.00%
$ 4.17 million $ 15,722
6:38 PM $ 0.00417
+0.00%
$ 4.17 million $ 15,725
6:37 PM $ 0.00417
+0.00%
$ 4.17 million $ 15,694
6:36 PM $ 0.00417
+0.00%
$ 4.17 million $ 15,724
6:35 PM $ 0.00417
+0.00%
$ 4.17 million $ 15,724
6:34 PM $ 0.00417
-0.12%
$ 4.17 million $ 15,724
6:33 PM $ 0.00418
+0.09%
$ 4.17 million $ 15,706
6:32 PM $ 0.00417
+0.00%
$ 4.17 million $ 15,706
6:31 PM $ 0.00417
+0.00%
$ 4.17 million $ 15,706
6:30 PM $ 0.00417
-0.09%
$ 4.17 million $ 15,706
6:29 PM $ 0.00418
+0.00%
$ 4.18 million $ 15,691
6:28 PM $ 0.00417
+0.00%
$ 4.18 million $ 15,729
6:27 PM $ 0.00417
+0.00%
$ 4.18 million $ 15,729
6:26 PM $ 0.00417
+0.00%
$ 4.18 million $ 15,737
6:25 PM $ 0.00417
+0.00%
$ 4.18 million $ 15,737
6:24 PM $ 0.00417
+0.00%
$ 4.17 million $ 15,737
6:23 PM $ 0.00417
+0.00%
$ 4.17 million $ 15,738
6:22 PM $ 0.00417
+0.00%
$ 4.17 million $ 15,735