Neuron Historical Data

NRN Page 20
Date Close Price change Market cap Trading volume
4:15 PM $ 0.00208
+0.00%
$ 2.08 million $ 1,766
4:14 PM $ 0.00208
+0.00%
$ 2.08 million $ 1,766
4:13 PM $ 0.00208
+0.00%
$ 2.08 million $ 1,766
4:12 PM $ 0.00208
+0.00%
$ 2.08 million $ 1,766
4:11 PM $ 0.00208
+0.00%
$ 2.08 million $ 1,766
4:10 PM $ 0.00208
+0.00%
$ 2.08 million $ 1,766
4:09 PM $ 0.00211
+0.00%
$ 2.11 million $ 14,706
4:08 PM $ 0.0021
+0.00%
$ 2.11 million $ 14,572
4:07 PM $ 0.0021
+0.00%
$ 2.11 million $ 14,572
4:06 PM $ 0.0021
+0.00%
$ 2.11 million $ 14,572
4:05 PM $ 0.0021
+0.00%
$ 2.11 million $ 14,572
4:04 PM $ 0.0021
+0.00%
$ 2.1 million $ 14,572
4:03 PM $ 0.0021
+0.00%
$ 2.1 million $ 14,572
4:02 PM $ 0.0021
+0.00%
$ 2.1 million $ 14,572
4:01 PM $ 0.0021
+0.00%
$ 2.1 million $ 14,572
4:00 PM $ 0.0021
+0.00%
$ 2.1 million $ 14,572
3:59 PM $ 0.00207
+0.00%
$ 2.07 million $ 14,354
3:58 PM $ 0.00207
+0.00%
$ 2.07 million $ 14,354
3:57 PM $ 0.00207
+0.00%
$ 2.07 million $ 14,354
3:56 PM $ 0.00207
+0.00%
$ 2.07 million $ 14,354
3:55 PM $ 0.00207
+0.00%
$ 2.07 million $ 14,354
3:54 PM $ 0.00207
+0.00%
$ 2.07 million $ 14,354
3:53 PM $ 0.00207
+0.00%
$ 2.07 million $ 14,355
3:52 PM $ 0.00207
+0.00%
$ 2.07 million $ 14,355
3:51 PM $ 0.00199
+0.00%
$ 2.07 million $ 13,686
3:50 PM $ 0.00199
+0.00%
$ 2.07 million $ 13,686
3:49 PM $ 0.00199
+0.00%
$ 1.99 million $ 13,686
3:48 PM $ 0.00208
+0.00%
$ 1.99 million $ 1,766
3:47 PM $ 0.0024
+0.00%
$ 1.99 million $ 14,063
3:46 PM $ 0.0024
+0.00%
$ 1.99 million $ 14,063
3:45 PM $ 0.0024
+0.00%
$ 1.99 million $ 14,063
3:44 PM $ 0.0024
+0.00%
$ 2.4 million $ 14,063
3:43 PM $ 0.0024
+0.00%
$ 2.4 million $ 14,063
3:42 PM $ 0.0024
+0.00%
$ 2.4 million $ 14,063
3:41 PM $ 0.0024
+0.00%
$ 2.4 million $ 14,063
3:40 PM $ 0.0024
+0.00%
$ 2.4 million $ 14,063
3:39 PM $ 0.0024
+0.00%
$ 2.4 million $ 14,063
3:38 PM $ 0.0024
+0.00%
$ 2.4 million $ 14,063
3:37 PM $ 0.0024
+0.00%
$ 2.4 million $ 14,063
3:36 PM $ 0.0024
+0.00%
$ 2.4 million $ 14,063
3:35 PM $ 0.0024
+0.00%
$ 2.4 million $ 14,063
3:34 PM $ 0.0024
+0.00%
$ 2.4 million $ 14,063
3:33 PM $ 0.0024
+0.00%
$ 2.4 million $ 14,063
3:32 PM $ 0.0024
+0.00%
$ 2.4 million $ 14,063
3:31 PM $ 0.0024
+0.00%
$ 2.4 million $ 14,063
3:30 PM $ 0.0024
+0.00%
$ 2.4 million $ 14,063
3:29 PM $ 0.0024
+0.00%
$ 2.4 million $ 14,063
3:28 PM $ 0.0024
+0.00%
$ 2.4 million $ 14,063
3:27 PM $ 0.0024
+0.00%
$ 2.4 million $ 14,063
3:26 PM $ 0.0024
+0.00%
$ 2.4 million $ 14,063