Neuron Historical Data

NRN Page 21
Download
Date Close Price change Market cap Trading volume
4:33 PM $ 0.00218
+0.00%
$ 2.18 million $ 13,345
4:32 PM $ 0.00218
+0.00%
$ 2.18 million $ 13,347
4:31 PM $ 0.00218
+0.00%
$ 2.18 million $ 13,350
4:30 PM $ 0.00218
+0.00%
$ 2.18 million $ 13,352
4:29 PM $ 0.00218
+0.00%
$ 2.18 million $ 13,353
4:28 PM $ 0.00218
+0.00%
$ 2.18 million $ 13,358
4:27 PM $ 0.00218
+0.00%
$ 2.18 million $ 13,363
4:26 PM $ 0.00225
+0.00%
$ 2.18 million $ 13,777
4:25 PM $ 0.00225
+0.00%
$ 2.18 million $ 13,777
4:24 PM $ 0.00225
+0.00%
$ 2.25 million $ 13,778
4:23 PM $ 0.00225
+0.00%
$ 2.25 million $ 13,780
4:22 PM $ 0.00225
+0.00%
$ 2.25 million $ 13,780
4:21 PM $ 0.00225
+0.00%
$ 2.25 million $ 13,780
4:20 PM $ 0.00223
+0.00%
$ 2.25 million $ 15,546
4:19 PM $ 0.00208
+0.00%
$ 2.08 million $ 1,766
4:18 PM $ 0.00208
+0.00%
$ 2.08 million $ 1,766
4:17 PM $ 0.00208
+0.00%
$ 2.08 million $ 1,766
4:16 PM $ 0.00208
+0.00%
$ 2.08 million $ 1,766
4:15 PM $ 0.00208
+0.00%
$ 2.08 million $ 1,766
4:14 PM $ 0.00208
+0.00%
$ 2.08 million $ 1,766
4:13 PM $ 0.00208
+0.00%
$ 2.08 million $ 1,766
4:12 PM $ 0.00208
+0.00%
$ 2.08 million $ 1,766
4:11 PM $ 0.00208
+0.00%
$ 2.08 million $ 1,766
4:10 PM $ 0.00208
+0.00%
$ 2.08 million $ 1,766
4:09 PM $ 0.00211
+0.00%
$ 2.11 million $ 14,706
4:08 PM $ 0.0021
+0.00%
$ 2.11 million $ 14,572
4:07 PM $ 0.0021
+0.00%
$ 2.11 million $ 14,572
4:06 PM $ 0.0021
+0.00%
$ 2.11 million $ 14,572
4:05 PM $ 0.0021
+0.00%
$ 2.11 million $ 14,572
4:04 PM $ 0.0021
+0.00%
$ 2.1 million $ 14,572
4:03 PM $ 0.0021
+0.00%
$ 2.1 million $ 14,572
4:02 PM $ 0.0021
+0.00%
$ 2.1 million $ 14,572
4:01 PM $ 0.0021
+0.00%
$ 2.1 million $ 14,572
4:00 PM $ 0.0021
+0.00%
$ 2.1 million $ 14,572
3:59 PM $ 0.00207
+0.00%
$ 2.07 million $ 14,354
3:58 PM $ 0.00207
+0.00%
$ 2.07 million $ 14,354
3:57 PM $ 0.00207
+0.00%
$ 2.07 million $ 14,354
3:56 PM $ 0.00207
+0.00%
$ 2.07 million $ 14,354
3:55 PM $ 0.00207
+0.00%
$ 2.07 million $ 14,354
3:54 PM $ 0.00207
+0.00%
$ 2.07 million $ 14,354
3:53 PM $ 0.00207
+0.00%
$ 2.07 million $ 14,355
3:52 PM $ 0.00207
+0.00%
$ 2.07 million $ 14,355
3:51 PM $ 0.00199
+0.00%
$ 2.07 million $ 13,686
3:50 PM $ 0.00199
+0.00%
$ 2.07 million $ 13,686
3:49 PM $ 0.00199
+0.00%
$ 1.99 million $ 13,686
3:48 PM $ 0.00208
+0.00%
$ 1.99 million $ 1,766
3:47 PM $ 0.0024
+0.00%
$ 1.99 million $ 14,063
3:46 PM $ 0.0024
+0.00%
$ 1.99 million $ 14,063
3:45 PM $ 0.0024
+0.00%
$ 1.99 million $ 14,063
3:44 PM $ 0.0024
+0.00%
$ 2.4 million $ 14,063