Neuron Historical Data

NRN Page 21
Download
Date Close Price change Market cap Trading volume
7:57 PM $ 0.00423
+0.00%
$ 4.23 million $ 15,393
7:56 PM $ 0.00423
+0.00%
$ 4.23 million $ 15,393
7:55 PM $ 0.00423
+0.14%
$ 4.23 million $ 15,393
7:54 PM $ 0.00422
+0.60%
$ 4.22 million $ 15,321
7:53 PM $ 0.0042
+0.34%
$ 4.22 million $ 15,252
7:52 PM $ 0.00418
+0.29%
$ 4.22 million $ 15,220
7:51 PM $ 0.00417
+0.29%
$ 4.22 million $ 15,194
7:50 PM $ 0.00416
+0.00%
$ 4.22 million $ 15,194
7:49 PM $ 0.00416
-0.15%
$ 4.16 million $ 15,194
7:48 PM $ 0.00416
+0.00%
$ 4.16 million $ 15,192
7:47 PM $ 0.00416
-0.10%
$ 4.16 million $ 15,159
7:46 PM $ 0.00417
+0.00%
$ 4.16 million $ 15,159
7:45 PM $ 0.00417
+0.00%
$ 4.16 million $ 15,159
7:44 PM $ 0.00417
+0.00%
$ 4.17 million $ 15,159
7:43 PM $ 0.00417
+0.00%
$ 4.17 million $ 15,145
7:42 PM $ 0.00417
+0.00%
$ 4.17 million $ 15,145
7:41 PM $ 0.00417
+0.00%
$ 4.17 million $ 15,145
7:40 PM $ 0.00417
+0.00%
$ 4.17 million $ 15,145
7:39 PM $ 0.00417
+0.14%
$ 4.17 million $ 15,123
7:38 PM $ 0.00416
+0.00%
$ 4.17 million $ 15,118
7:37 PM $ 0.00416
+0.00%
$ 4.17 million $ 15,110
7:36 PM $ 0.00416
+0.00%
$ 4.17 million $ 15,145
7:35 PM $ 0.00416
-0.10%
$ 4.17 million $ 15,145
7:34 PM $ 0.00416
+0.00%
$ 4.16 million $ 15,121
7:33 PM $ 0.00417
+0.00%
$ 4.16 million $ 15,122
7:32 PM $ 0.00417
+0.00%
$ 4.16 million $ 15,153
7:31 PM $ 0.00417
+0.05%
$ 4.16 million $ 15,129
7:30 PM $ 0.00416
+0.00%
$ 4.16 million $ 15,129
7:29 PM $ 0.00417
-0.10%
$ 4.17 million $ 15,117
7:28 PM $ 0.00417
+0.00%
$ 4.17 million $ 15,104
7:27 PM $ 0.00417
+0.00%
$ 4.17 million $ 15,104
7:26 PM $ 0.00417
+0.00%
$ 4.17 million $ 15,104
7:25 PM $ 0.00417
+0.00%
$ 4.17 million $ 15,104
7:24 PM $ 0.00417
+0.05%
$ 4.17 million $ 15,104
7:23 PM $ 0.00417
+0.00%
$ 4.17 million $ 15,372
7:22 PM $ 0.00417
+0.00%
$ 4.17 million $ 15,427
7:21 PM $ 0.00417
+0.26%
$ 4.17 million $ 15,487
7:20 PM $ 0.00416
+0.00%
$ 4.17 million $ 15,515
7:19 PM $ 0.00416
-0.02%
$ 4.16 million $ 15,625
7:18 PM $ 0.00417
+0.00%
$ 4.16 million $ 15,625
7:17 PM $ 0.00417
+0.05%
$ 4.16 million $ 15,631
7:16 PM $ 0.00416
-0.12%
$ 4.16 million $ 15,622
7:15 PM $ 0.00417
+0.00%
$ 4.16 million $ 15,613
7:14 PM $ 0.00417
+0.00%
$ 4.17 million $ 15,645
7:13 PM $ 0.00417
+0.00%
$ 4.17 million $ 15,645
7:12 PM $ 0.00417
+0.00%
$ 4.17 million $ 15,633
7:11 PM $ 0.00417
+0.00%
$ 4.17 million $ 15,633
7:10 PM $ 0.00417
+0.00%
$ 4.17 million $ 15,633
7:09 PM $ 0.00417
+0.00%
$ 4.17 million $ 15,616
7:08 PM $ 0.00417
+0.00%
$ 4.17 million $ 15,655