Neuron Historical Data

NRN Page 22
Download
Date Close Price change Market cap Trading volume
10:15 PM $ 0.00419
+0.00%
$ 4.2 million $ 15,569
10:14 PM $ 0.00419
-0.02%
$ 4.19 million $ 15,569
10:13 PM $ 0.00419
+0.00%
$ 4.19 million $ 15,538
10:12 PM $ 0.00419
+0.00%
$ 4.19 million $ 15,570
10:11 PM $ 0.00419
+0.00%
$ 4.19 million $ 15,570
10:10 PM $ 0.00419
+0.00%
$ 4.19 million $ 15,570
10:09 PM $ 0.00419
-0.10%
$ 4.19 million $ 15,570
10:08 PM $ 0.0042
+0.00%
$ 4.19 million $ 15,560
10:07 PM $ 0.0042
+0.00%
$ 4.19 million $ 15,579
10:06 PM $ 0.0042
+0.00%
$ 4.19 million $ 15,563
10:05 PM $ 0.0042
+0.00%
$ 4.19 million $ 15,563
10:04 PM $ 0.0042
+0.02%
$ 4.2 million $ 15,578
10:03 PM $ 0.0042
+0.00%
$ 4.2 million $ 15,599
10:02 PM $ 0.0042
+0.00%
$ 4.2 million $ 15,637
10:01 PM $ 0.0042
+0.00%
$ 4.2 million $ 15,621
10:00 PM $ 0.0042
+0.00%
$ 4.2 million $ 15,652
9:59 PM $ 0.0042
+0.00%
$ 4.2 million $ 15,616
9:58 PM $ 0.0042
+0.00%
$ 4.2 million $ 15,616
9:57 PM $ 0.0042
+0.00%
$ 4.2 million $ 15,616
9:56 PM $ 0.0042
+0.00%
$ 4.2 million $ 15,616
9:55 PM $ 0.0042
+0.10%
$ 4.2 million $ 15,623
9:54 PM $ 0.00419
-0.02%
$ 4.19 million $ 15,598
9:53 PM $ 0.00419
+0.00%
$ 4.19 million $ 15,598
9:52 PM $ 0.00419
+0.00%
$ 4.19 million $ 15,598
9:51 PM $ 0.00419
+0.00%
$ 4.19 million $ 15,586
9:50 PM $ 0.00419
+0.00%
$ 4.19 million $ 15,586
9:49 PM $ 0.00419
+0.00%
$ 4.19 million $ 15,586
9:48 PM $ 0.00419
+0.00%
$ 4.19 million $ 15,605
9:47 PM $ 0.00419
+0.00%
$ 4.19 million $ 15,572
9:46 PM $ 0.00419
-0.10%
$ 4.19 million $ 15,572
9:45 PM $ 0.0042
+0.00%
$ 4.19 million $ 15,567
9:44 PM $ 0.0042
+0.02%
$ 4.2 million $ 15,567
9:43 PM $ 0.0042
+0.00%
$ 4.2 million $ 15,567
9:42 PM $ 0.0042
+0.00%
$ 4.2 million $ 15,553
9:41 PM $ 0.0042
+0.00%
$ 4.2 million $ 15,574
9:40 PM $ 0.0042
+0.00%
$ 4.2 million $ 15,574
9:39 PM $ 0.0042
+0.00%
$ 4.2 million $ 15,574
9:38 PM $ 0.0042
+0.10%
$ 4.2 million $ 15,589
9:37 PM $ 0.00419
+0.00%
$ 4.2 million $ 15,581
9:36 PM $ 0.00419
+0.00%
$ 4.2 million $ 15,581
9:35 PM $ 0.00419
+0.00%
$ 4.2 million $ 15,581
9:34 PM $ 0.00419
-0.10%
$ 4.19 million $ 15,570
9:33 PM $ 0.0042
+0.00%
$ 4.19 million $ 15,573
9:32 PM $ 0.0042
+0.00%
$ 4.19 million $ 15,586
9:31 PM $ 0.0042
+0.00%
$ 4.19 million $ 15,586
9:30 PM $ 0.0042
+0.00%
$ 4.19 million $ 15,586
9:29 PM $ 0.0042
+0.00%
$ 4.2 million $ 15,584
9:28 PM $ 0.0042
+0.00%
$ 4.2 million $ 15,584
9:27 PM $ 0.0042
+0.00%
$ 4.2 million $ 15,593
9:26 PM $ 0.0042
+0.00%
$ 4.2 million $ 15,581