Neuron Historical Data

NRN Page 22
Download
Date Close Price change Market cap Trading volume
6:10 AM $ 0.00358
+0.00%
$ 3.58 million $ 6,276
6:09 AM $ 0.00358
+0.00%
$ 3.58 million $ 6,276
6:08 AM $ 0.00358
+0.00%
$ 3.58 million $ 6,276
6:07 AM $ 0.00358
+0.00%
$ 3.58 million $ 6,276
6:06 AM $ 0.00358
+0.00%
$ 3.58 million $ 6,257
6:05 AM $ 0.00358
+0.00%
$ 3.58 million $ 6,257
6:04 AM $ 0.00358
-0.13%
$ 3.58 million $ 6,235
6:03 AM $ 0.00359
-0.04%
$ 3.58 million $ 6,193
6:02 AM $ 0.00359
+0.00%
$ 3.58 million $ 6,190
6:01 AM $ 0.00359
-0.01%
$ 3.58 million $ 6,189
6:00 AM $ 0.00359
-0.03%
$ 3.58 million $ 6,189
5:59 AM $ 0.00359
+0.00%
$ 3.59 million $ 6,186
5:58 AM $ 0.00359
+0.00%
$ 3.59 million $ 6,186
5:57 AM $ 0.00359
+0.00%
$ 3.59 million $ 6,186
5:56 AM $ 0.0036
+0.00%
$ 3.59 million $ 6,181
5:55 AM $ 0.0036
+0.00%
$ 3.59 million $ 6,180
5:54 AM $ 0.0036
+0.00%
$ 3.6 million $ 6,180
5:53 AM $ 0.0036
+0.00%
$ 3.6 million $ 6,180
5:52 AM $ 0.0036
+0.00%
$ 3.6 million $ 6,180
5:51 AM $ 0.0036
-0.11%
$ 3.6 million $ 6,110
5:50 AM $ 0.0036
+0.00%
$ 3.6 million $ 6,110
5:49 AM $ 0.0036
+0.00%
$ 3.6 million $ 6,110
5:48 AM $ 0.0036
+0.00%
$ 3.6 million $ 6,110
5:47 AM $ 0.0036
+0.00%
$ 3.6 million $ 6,110
5:46 AM $ 0.0036
+0.00%
$ 3.6 million $ 6,110
5:45 AM $ 0.0036
+0.00%
$ 3.6 million $ 6,110
5:44 AM $ 0.0036
+0.00%
$ 3.6 million $ 6,110
5:43 AM $ 0.0036
+0.00%
$ 3.6 million $ 6,110
5:42 AM $ 0.0036
+0.00%
$ 3.6 million $ 6,109
5:41 AM $ 0.0036
+0.00%
$ 3.6 million $ 6,109
5:40 AM $ 0.0036
+0.00%
$ 3.6 million $ 6,109
5:39 AM $ 0.0036
+0.00%
$ 3.6 million $ 6,109
5:38 AM $ 0.0036
+0.00%
$ 3.6 million $ 6,109
5:37 AM $ 0.0036
+0.00%
$ 3.6 million $ 6,109
5:36 AM $ 0.0036
+0.00%
$ 3.6 million $ 6,109
5:35 AM $ 0.0036
+0.00%
$ 3.6 million $ 6,109
5:34 AM $ 0.0036
+0.00%
$ 3.6 million $ 6,109
5:33 AM $ 0.0036
+0.00%
$ 3.6 million $ 6,109
5:32 AM $ 0.0036
+0.00%
$ 3.6 million $ 6,109
5:31 AM $ 0.0036
+0.00%
$ 3.6 million $ 6,109
5:30 AM $ 0.0036
+0.00%
$ 3.6 million $ 6,109
5:29 AM $ 0.0036
+0.00%
$ 3.6 million $ 6,109
5:28 AM $ 0.0036
+0.00%
$ 3.6 million $ 6,109
5:27 AM $ 0.0036
+0.00%
$ 3.6 million $ 6,109
5:26 AM $ 0.0036
+0.00%
$ 3.6 million $ 6,109
5:25 AM $ 0.0036
+0.00%
$ 3.6 million $ 6,109
5:24 AM $ 0.0036
+0.00%
$ 3.6 million $ 6,109
5:23 AM $ 0.0036
+0.00%
$ 3.6 million $ 6,109
5:22 AM $ 0.0036
+0.00%
$ 3.6 million $ 6,109
5:21 AM $ 0.0036
+0.00%
$ 3.6 million $ 6,108