Neuron Historical Data

NRN Page 23
Download
Date Close Price change Market cap Trading volume
11:08 PM $ 0.00419
+0.00%
$ 4.19 million $ 15,184
11:07 PM $ 0.00419
+0.00%
$ 4.19 million $ 15,184
11:06 PM $ 0.00419
+0.00%
$ 4.19 million $ 15,186
11:05 PM $ 0.00419
+0.00%
$ 4.19 million $ 15,207
11:04 PM $ 0.00419
-0.10%
$ 4.19 million $ 15,207
11:03 PM $ 0.0042
+0.00%
$ 4.19 million $ 15,196
11:02 PM $ 0.0042
+0.00%
$ 4.19 million $ 15,196
11:01 PM $ 0.0042
+0.00%
$ 4.19 million $ 15,196
11:00 PM $ 0.0042
+0.10%
$ 4.19 million $ 15,196
10:59 PM $ 0.00419
+0.00%
$ 4.19 million $ 15,226
10:58 PM $ 0.00419
+0.00%
$ 4.19 million $ 15,358
10:57 PM $ 0.00419
+0.00%
$ 4.19 million $ 15,517
10:56 PM $ 0.00419
+0.00%
$ 4.19 million $ 15,517
10:55 PM $ 0.00419
+0.00%
$ 4.19 million $ 15,517
10:54 PM $ 0.00419
-0.02%
$ 4.19 million $ 15,510
10:53 PM $ 0.00419
+0.00%
$ 4.19 million $ 15,518
10:52 PM $ 0.00419
+0.00%
$ 4.19 million $ 15,518
10:51 PM $ 0.00419
+0.00%
$ 4.19 million $ 15,518
10:50 PM $ 0.00419
-0.10%
$ 4.19 million $ 15,518
10:49 PM $ 0.0042
+0.00%
$ 4.2 million $ 15,535
10:48 PM $ 0.0042
+0.00%
$ 4.2 million $ 15,536
10:47 PM $ 0.0042
+0.00%
$ 4.2 million $ 15,506
10:46 PM $ 0.0042
+0.00%
$ 4.2 million $ 15,513
10:45 PM $ 0.0042
+0.00%
$ 4.2 million $ 15,513
10:44 PM $ 0.0042
+0.02%
$ 4.2 million $ 15,513
10:43 PM $ 0.0042
+0.10%
$ 4.2 million $ 15,513
10:42 PM $ 0.00419
+0.00%
$ 4.2 million $ 15,493
10:41 PM $ 0.00419
+0.00%
$ 4.2 million $ 15,493
10:40 PM $ 0.00419
-0.10%
$ 4.2 million $ 15,498
10:39 PM $ 0.0042
+0.00%
$ 4.2 million $ 15,498
10:38 PM $ 0.0042
+0.00%
$ 4.2 million $ 15,499
10:37 PM $ 0.0042
+0.10%
$ 4.2 million $ 15,499
10:36 PM $ 0.00419
+0.00%
$ 4.2 million $ 15,514
10:35 PM $ 0.00419
+0.00%
$ 4.2 million $ 15,514
10:34 PM $ 0.00419
+0.00%
$ 4.19 million $ 15,514
10:33 PM $ 0.00419
-0.10%
$ 4.19 million $ 15,546
10:32 PM $ 0.0042
+0.00%
$ 4.19 million $ 15,532
10:31 PM $ 0.0042
+0.00%
$ 4.19 million $ 15,535
10:30 PM $ 0.0042
+0.10%
$ 4.19 million $ 15,535
10:29 PM $ 0.00419
+0.02%
$ 4.19 million $ 15,529
10:28 PM $ 0.00419
+0.00%
$ 4.19 million $ 15,554
10:27 PM $ 0.00419
+0.00%
$ 4.19 million $ 15,571
10:26 PM $ 0.00419
-0.10%
$ 4.19 million $ 15,547
10:25 PM $ 0.0042
+0.00%
$ 4.19 million $ 15,547
10:24 PM $ 0.0042
+0.00%
$ 4.2 million $ 15,520
10:23 PM $ 0.0042
+0.00%
$ 4.2 million $ 15,520
10:22 PM $ 0.0042
+0.00%
$ 4.2 million $ 15,558
10:21 PM $ 0.0042
+0.00%
$ 4.2 million $ 15,543
10:20 PM $ 0.0042
+0.00%
$ 4.2 million $ 15,554
10:19 PM $ 0.0042
+0.00%
$ 4.2 million $ 15,555