Neuron Historical Data

NRN Page 24
Download
Date Close Price change Market cap Trading volume
5:07 PM $ 0.00203
+0.00%
$ 1.94 million $ 14,264
5:06 PM $ 0.00203
+0.00%
$ 1.94 million $ 14,264
5:05 PM $ 0.00203
+0.00%
$ 1.94 million $ 14,261
5:04 PM $ 0.00203
+0.00%
$ 2.03 million $ 14,261
5:03 PM $ 0.00203
+0.00%
$ 2.03 million $ 14,259
5:02 PM $ 0.00208
+0.00%
$ 2.03 million $ 1,766
5:01 PM $ 0.00198
+0.00%
$ 2.03 million $ 13,916
5:00 PM $ 0.002
+0.00%
$ 2.03 million $ 14,061
4:59 PM $ 0.00208
+0.00%
$ 2.08 million $ 1,766
4:58 PM $ 0.00203
+0.00%
$ 2.08 million $ 14,099
4:57 PM $ 0.00198
+0.00%
$ 2.08 million $ 13,796
4:56 PM $ 0.00198
+0.00%
$ 2.08 million $ 13,795
4:55 PM $ 0.00208
+0.00%
$ 2.08 million $ 1,766
4:54 PM $ 0.00225
+0.00%
$ 2.25 million $ 13,733
4:53 PM $ 0.00225
+0.00%
$ 2.25 million $ 13,742
4:52 PM $ 0.00225
+0.00%
$ 2.25 million $ 13,742
4:51 PM $ 0.00225
+0.00%
$ 2.25 million $ 13,744
4:50 PM $ 0.00225
+0.00%
$ 2.25 million $ 13,746
4:49 PM $ 0.00225
+0.00%
$ 2.25 million $ 13,748
4:48 PM $ 0.00225
+0.00%
$ 2.25 million $ 13,748
4:47 PM $ 0.00225
+0.00%
$ 2.25 million $ 13,749
4:46 PM $ 0.00225
+0.00%
$ 2.25 million $ 13,751
4:45 PM $ 0.00225
+0.00%
$ 2.25 million $ 13,753
4:44 PM $ 0.00225
+0.00%
$ 2.25 million $ 13,757
4:43 PM $ 0.00225
+0.00%
$ 2.25 million $ 13,759
4:42 PM $ 0.00225
+0.00%
$ 2.25 million $ 13,761
4:41 PM $ 0.00225
+0.00%
$ 2.25 million $ 13,761
4:40 PM $ 0.00225
+0.00%
$ 2.25 million $ 13,762
4:39 PM $ 0.00225
+0.00%
$ 2.25 million $ 13,764
4:38 PM $ 0.00225
+0.00%
$ 2.25 million $ 13,771
4:37 PM $ 0.00225
+0.00%
$ 2.25 million $ 13,775
4:36 PM $ 0.00225
+0.00%
$ 2.25 million $ 13,781
4:35 PM $ 0.00218
+0.00%
$ 2.25 million $ 13,341
4:34 PM $ 0.00218
+0.00%
$ 2.18 million $ 13,342
4:33 PM $ 0.00218
+0.00%
$ 2.18 million $ 13,345
4:32 PM $ 0.00218
+0.00%
$ 2.18 million $ 13,347
4:31 PM $ 0.00218
+0.00%
$ 2.18 million $ 13,350
4:30 PM $ 0.00218
+0.00%
$ 2.18 million $ 13,352
4:29 PM $ 0.00218
+0.00%
$ 2.18 million $ 13,353
4:28 PM $ 0.00218
+0.00%
$ 2.18 million $ 13,358
4:27 PM $ 0.00218
+0.00%
$ 2.18 million $ 13,363
4:26 PM $ 0.00225
+0.00%
$ 2.18 million $ 13,777
4:25 PM $ 0.00225
+0.00%
$ 2.18 million $ 13,777
4:24 PM $ 0.00225
+0.00%
$ 2.25 million $ 13,778
4:23 PM $ 0.00225
+0.00%
$ 2.25 million $ 13,780
4:22 PM $ 0.00225
+0.00%
$ 2.25 million $ 13,780
4:21 PM $ 0.00225
+0.00%
$ 2.25 million $ 13,780
4:20 PM $ 0.00223
+0.00%
$ 2.25 million $ 15,546
4:19 PM $ 0.00208
+0.00%
$ 2.08 million $ 1,766
4:18 PM $ 0.00208
+0.00%
$ 2.08 million $ 1,766