Neuron Historical Data

NRN Page 24
Download
Date Close Price change Market cap Trading volume
11:58 PM $ 0.0042
+0.00%
$ 4.2 million $ 14,939
11:57 PM $ 0.0042
+0.00%
$ 4.2 million $ 14,939
11:56 PM $ 0.0042
+0.00%
$ 4.2 million $ 14,939
11:55 PM $ 0.0042
+0.00%
$ 4.2 million $ 14,939
11:54 PM $ 0.0042
-0.02%
$ 4.2 million $ 14,955
11:53 PM $ 0.0042
+0.00%
$ 4.2 million $ 14,955
11:52 PM $ 0.0042
+0.00%
$ 4.2 million $ 14,955
11:51 PM $ 0.0042
+0.00%
$ 4.2 million $ 14,965
11:50 PM $ 0.0042
+0.00%
$ 4.2 million $ 14,965
11:49 PM $ 0.0042
+0.02%
$ 4.2 million $ 14,977
11:48 PM $ 0.0042
+0.00%
$ 4.2 million $ 14,977
11:47 PM $ 0.0042
+0.00%
$ 4.2 million $ 14,977
11:46 PM $ 0.0042
+0.00%
$ 4.2 million $ 14,977
11:45 PM $ 0.0042
+0.00%
$ 4.2 million $ 14,977
11:44 PM $ 0.0042
+0.00%
$ 4.2 million $ 15,004
11:43 PM $ 0.0042
+0.00%
$ 4.2 million $ 15,004
11:42 PM $ 0.0042
+0.00%
$ 4.2 million $ 15,004
11:41 PM $ 0.0042
+0.00%
$ 4.2 million $ 15,039
11:40 PM $ 0.0042
+0.00%
$ 4.2 million $ 15,039
11:39 PM $ 0.0042
+0.00%
$ 4.2 million $ 15,039
11:38 PM $ 0.0042
+0.00%
$ 4.2 million $ 15,039
11:37 PM $ 0.0042
+0.00%
$ 4.2 million $ 15,048
11:36 PM $ 0.0042
+0.00%
$ 4.2 million $ 15,048
11:35 PM $ 0.0042
+0.00%
$ 4.2 million $ 15,048
11:34 PM $ 0.0042
-0.02%
$ 4.2 million $ 15,065
11:33 PM $ 0.0042
+0.00%
$ 4.2 million $ 15,065
11:32 PM $ 0.0042
+0.00%
$ 4.2 million $ 15,065
11:31 PM $ 0.0042
+0.00%
$ 4.2 million $ 15,082
11:30 PM $ 0.0042
+0.00%
$ 4.2 million $ 15,082
11:29 PM $ 0.0042
+0.02%
$ 4.2 million $ 15,083
11:28 PM $ 0.0042
+0.00%
$ 4.2 million $ 15,083
11:27 PM $ 0.0042
+0.00%
$ 4.2 million $ 15,119
11:26 PM $ 0.0042
+0.00%
$ 4.2 million $ 15,119
11:25 PM $ 0.0042
+0.00%
$ 4.2 million $ 15,119
11:24 PM $ 0.0042
+0.00%
$ 4.2 million $ 15,145
11:23 PM $ 0.0042
+0.00%
$ 4.2 million $ 15,145
11:22 PM $ 0.0042
+0.00%
$ 4.2 million $ 15,145
11:21 PM $ 0.0042
+0.00%
$ 4.2 million $ 15,145
11:20 PM $ 0.0042
+0.00%
$ 4.2 million $ 15,160
11:19 PM $ 0.0042
+0.00%
$ 4.2 million $ 15,160
11:18 PM $ 0.0042
+0.00%
$ 4.2 million $ 15,160
11:17 PM $ 0.0042
+0.00%
$ 4.2 million $ 15,166
11:16 PM $ 0.0042
+0.00%
$ 4.2 million $ 15,166
11:15 PM $ 0.0042
+0.00%
$ 4.2 million $ 15,166
11:14 PM $ 0.0042
+0.08%
$ 4.2 million $ 15,161
11:13 PM $ 0.00419
+0.00%
$ 4.2 million $ 15,161
11:12 PM $ 0.00419
+0.00%
$ 4.2 million $ 15,161
11:11 PM $ 0.00419
+0.00%
$ 4.2 million $ 15,184
11:10 PM $ 0.00419
+0.00%
$ 4.2 million $ 15,184
11:09 PM $ 0.00419
+0.02%
$ 4.19 million $ 15,184