Neuron Historical Data

NRN Page 25
Download
Date Close Price change Market cap Trading volume
1:01 AM $ 0.00419
+0.00%
$ 4.19 million $ 14,832
1:00 AM $ 0.00419
+0.00%
$ 4.19 million $ 14,868
12:59 AM $ 0.00419
+0.00%
$ 4.19 million $ 14,868
12:58 AM $ 0.00419
-0.10%
$ 4.19 million $ 14,857
12:57 AM $ 0.00419
+0.00%
$ 4.19 million $ 14,857
12:56 AM $ 0.00419
+0.00%
$ 4.19 million $ 14,887
12:55 AM $ 0.00419
+0.10%
$ 4.19 million $ 14,887
12:54 AM $ 0.00419
-0.04%
$ 4.19 million $ 14,878
12:53 AM $ 0.00419
+0.00%
$ 4.19 million $ 14,879
12:52 AM $ 0.00419
+0.00%
$ 4.19 million $ 14,879
12:51 AM $ 0.00419
+0.00%
$ 4.19 million $ 14,879
12:50 AM $ 0.00419
-0.10%
$ 4.19 million $ 14,879
12:49 AM $ 0.00419
+0.04%
$ 4.19 million $ 14,879
12:48 AM $ 0.00419
+0.00%
$ 4.19 million $ 14,879
12:47 AM $ 0.00419
+0.00%
$ 4.19 million $ 14,864
12:46 AM $ 0.00419
+0.00%
$ 4.19 million $ 14,890
12:45 AM $ 0.00419
+0.00%
$ 4.19 million $ 14,890
12:44 AM $ 0.00419
+0.00%
$ 4.19 million $ 14,882
12:43 AM $ 0.00419
+0.00%
$ 4.19 million $ 14,891
12:42 AM $ 0.00419
+0.00%
$ 4.19 million $ 14,891
12:41 AM $ 0.00419
+0.00%
$ 4.19 million $ 14,880
12:40 AM $ 0.00419
+0.00%
$ 4.19 million $ 14,880
12:39 AM $ 0.00419
-0.04%
$ 4.19 million $ 14,903
12:38 AM $ 0.00419
+0.00%
$ 4.19 million $ 14,904
12:37 AM $ 0.00419
+0.00%
$ 4.19 million $ 14,888
12:36 AM $ 0.00419
+0.10%
$ 4.19 million $ 14,888
12:35 AM $ 0.00419
+0.00%
$ 4.19 million $ 14,888
12:34 AM $ 0.00419
+0.04%
$ 4.19 million $ 14,913
12:33 AM $ 0.00419
+0.00%
$ 4.19 million $ 14,888
12:32 AM $ 0.00419
+0.00%
$ 4.19 million $ 14,888
12:31 AM $ 0.00419
+0.00%
$ 4.19 million $ 14,888
12:30 AM $ 0.00419
+0.00%
$ 4.19 million $ 14,888
12:29 AM $ 0.00419
+0.00%
$ 4.19 million $ 14,881
12:28 AM $ 0.00419
+0.00%
$ 4.19 million $ 14,882
12:27 AM $ 0.00419
+0.00%
$ 4.19 million $ 14,862
12:26 AM $ 0.00419
+0.00%
$ 4.19 million $ 14,862
12:25 AM $ 0.00419
+0.00%
$ 4.19 million $ 14,862
12:24 AM $ 0.00419
+0.00%
$ 4.19 million $ 14,862
12:23 AM $ 0.00419
+0.00%
$ 4.19 million $ 14,899
12:22 AM $ 0.00419
+0.00%
$ 4.19 million $ 14,880
12:21 AM $ 0.00419
+0.00%
$ 4.19 million $ 14,880
12:20 AM $ 0.00419
+0.00%
$ 4.19 million $ 14,915
12:19 AM $ 0.00419
-0.04%
$ 4.19 million $ 14,915
12:18 AM $ 0.00419
+0.00%
$ 4.19 million $ 14,909
12:17 AM $ 0.00419
+0.00%
$ 4.19 million $ 14,909
12:16 AM $ 0.00419
+0.10%
$ 4.19 million $ 14,929
12:15 AM $ 0.00419
+0.00%
$ 4.19 million $ 14,900
12:14 AM $ 0.00419
+0.00%
$ 4.19 million $ 14,900
12:13 AM $ 0.00419
+0.00%
$ 4.19 million $ 14,900
12:12 AM $ 0.00419
+0.00%
$ 4.19 million $ 14,864