Neuron Historical Data

NRN Page 26
Download
Date Close Price change Market cap Trading volume
1:55 AM $ 0.00419
+0.10%
$ 4.19 million $ 14,628
1:54 AM $ 0.00419
+0.04%
$ 4.19 million $ 14,628
1:53 AM $ 0.00419
+0.00%
$ 4.19 million $ 14,628
1:52 AM $ 0.00419
+0.00%
$ 4.19 million $ 14,635
1:51 AM $ 0.00419
+0.00%
$ 4.19 million $ 14,635
1:50 AM $ 0.00419
+0.00%
$ 4.19 million $ 14,786
1:49 AM $ 0.00419
+0.00%
$ 4.19 million $ 14,798
1:48 AM $ 0.00419
+0.00%
$ 4.19 million $ 14,791
1:47 AM $ 0.00419
+0.00%
$ 4.19 million $ 14,791
1:46 AM $ 0.00419
+0.10%
$ 4.19 million $ 14,791
1:45 AM $ 0.00419
+0.00%
$ 4.19 million $ 14,795
1:44 AM $ 0.00419
+0.00%
$ 4.19 million $ 14,796
1:43 AM $ 0.00419
-0.10%
$ 4.19 million $ 14,807
1:42 AM $ 0.00419
+0.00%
$ 4.19 million $ 14,779
1:41 AM $ 0.00419
+0.00%
$ 4.19 million $ 14,779
1:40 AM $ 0.00419
+0.00%
$ 4.19 million $ 14,815
1:39 AM $ 0.00419
-0.04%
$ 4.19 million $ 14,778
1:38 AM $ 0.00419
+0.00%
$ 4.19 million $ 14,778
1:37 AM $ 0.00419
+0.00%
$ 4.19 million $ 14,778
1:36 AM $ 0.00419
+0.10%
$ 4.19 million $ 14,815
1:35 AM $ 0.00419
+0.00%
$ 4.19 million $ 14,830
1:34 AM $ 0.00419
+0.04%
$ 4.19 million $ 14,830
1:33 AM $ 0.00419
+0.00%
$ 4.19 million $ 14,830
1:32 AM $ 0.00419
+0.00%
$ 4.19 million $ 14,819
1:31 AM $ 0.00419
+0.00%
$ 4.19 million $ 14,819
1:30 AM $ 0.00419
+0.00%
$ 4.19 million $ 14,824
1:29 AM $ 0.00419
+0.00%
$ 4.19 million $ 14,824
1:28 AM $ 0.00419
+0.10%
$ 4.19 million $ 14,825
1:27 AM $ 0.00419
+0.00%
$ 4.19 million $ 14,828
1:26 AM $ 0.00419
+0.00%
$ 4.19 million $ 14,828
1:25 AM $ 0.00419
+0.00%
$ 4.19 million $ 14,835
1:24 AM $ 0.00419
+0.00%
$ 4.19 million $ 14,835
1:23 AM $ 0.00419
+0.00%
$ 4.19 million $ 14,836
1:22 AM $ 0.00419
+0.00%
$ 4.19 million $ 14,836
1:21 AM $ 0.00419
+0.00%
$ 4.19 million $ 14,836
1:20 AM $ 0.00419
+0.00%
$ 4.19 million $ 14,850
1:19 AM $ 0.00419
+0.06%
$ 4.19 million $ 14,837
1:18 AM $ 0.00419
+0.00%
$ 4.19 million $ 14,837
1:17 AM $ 0.00419
+0.00%
$ 4.19 million $ 14,837
1:16 AM $ 0.00419
+0.00%
$ 4.19 million $ 14,870
1:15 AM $ 0.00419
+0.00%
$ 4.19 million $ 14,870
1:14 AM $ 0.00419
-0.06%
$ 4.19 million $ 14,902
1:13 AM $ 0.00419
+0.00%
$ 4.19 million $ 14,886
1:12 AM $ 0.00419
+0.00%
$ 4.19 million $ 14,886
1:11 AM $ 0.00419
+0.00%
$ 4.19 million $ 14,866
1:10 AM $ 0.00419
+0.00%
$ 4.19 million $ 14,866
1:09 AM $ 0.00419
+0.00%
$ 4.19 million $ 14,866
1:08 AM $ 0.00419
+0.00%
$ 4.19 million $ 14,866
1:07 AM $ 0.00419
+0.00%
$ 4.19 million $ 14,866
1:06 AM $ 0.00419
+0.00%
$ 4.19 million $ 14,871