Neuron Historical Data

NRN Page 27
Download
Date Close Price change Market cap Trading volume
5:51 PM $ 0.00206
+0.00%
$ 2.06 million $ 14,475
5:50 PM $ 0.00203
+0.32%
$ 2.06 million $ 14,301
5:49 PM $ 0.00197
+0.00%
$ 1.97 million $ 12,201
5:48 PM $ 0.00195
+0.00%
$ 1.97 million $ 12,067
5:47 PM $ 0.00192
+0.00%
$ 1.97 million $ 11,857
5:46 PM $ 0.00192
+0.00%
$ 1.97 million $ 11,857
5:45 PM $ 0.00192
+0.00%
$ 1.97 million $ 11,855
5:44 PM $ 0.00192
+0.00%
$ 1.92 million $ 11,855
5:43 PM $ 0.00192
+0.00%
$ 1.92 million $ 11,855
5:42 PM $ 0.00192
+0.00%
$ 1.92 million $ 11,855
5:41 PM $ 0.00192
+0.00%
$ 1.92 million $ 11,854
5:40 PM $ 0.00192
+0.00%
$ 1.92 million $ 11,854
5:39 PM $ 0.00192
+0.00%
$ 1.92 million $ 11,854
5:38 PM $ 0.00192
+0.00%
$ 1.92 million $ 11,853
5:37 PM $ 0.00192
+0.00%
$ 1.92 million $ 11,853
5:36 PM $ 0.00192
+0.00%
$ 1.92 million $ 11,853
5:35 PM $ 0.00192
+0.00%
$ 1.92 million $ 11,853
5:34 PM $ 0.00192
+0.00%
$ 1.92 million $ 11,852
5:33 PM $ 0.00192
+0.00%
$ 1.92 million $ 11,852
5:32 PM $ 0.00192
+0.00%
$ 1.92 million $ 11,852
5:31 PM $ 0.00192
+0.00%
$ 1.92 million $ 11,852
5:30 PM $ 0.00192
+0.00%
$ 1.92 million $ 11,851
5:29 PM $ 0.00192
+0.00%
$ 1.92 million $ 11,851
5:28 PM $ 0.00192
+0.00%
$ 1.92 million $ 11,855
5:27 PM $ 0.00192
+0.00%
$ 1.92 million $ 11,854
5:26 PM $ 0.00192
+0.00%
$ 1.92 million $ 11,854
5:25 PM $ 0.00192
+0.00%
$ 1.92 million $ 11,854
5:24 PM $ 0.00192
+0.00%
$ 1.92 million $ 11,853
5:23 PM $ 0.00192
+0.00%
$ 1.92 million $ 11,905
5:22 PM $ 0.00192
+0.00%
$ 1.92 million $ 11,905
5:21 PM $ 0.00192
+0.00%
$ 1.92 million $ 11,904
5:20 PM $ 0.00192
+0.00%
$ 1.92 million $ 11,904
5:19 PM $ 0.00192
+0.00%
$ 1.92 million $ 11,904
5:18 PM $ 0.00192
+0.00%
$ 1.92 million $ 11,904
5:17 PM $ 0.00192
+0.00%
$ 1.92 million $ 11,903
5:16 PM $ 0.00192
+0.00%
$ 1.92 million $ 11,890
5:15 PM $ 0.00192
+0.00%
$ 1.92 million $ 11,890
5:14 PM $ 0.00192
+0.00%
$ 1.92 million $ 11,886
5:13 PM $ 0.00192
+0.00%
$ 1.92 million $ 11,884
5:12 PM $ 0.00192
+0.00%
$ 1.92 million $ 11,882
5:11 PM $ 0.00192
+0.00%
$ 1.92 million $ 11,881
5:10 PM $ 0.00192
+0.00%
$ 1.92 million $ 11,879
5:09 PM $ 0.00194
+0.00%
$ 1.94 million $ 13,644
5:08 PM $ 0.00203
+0.00%
$ 1.94 million $ 14,265
5:07 PM $ 0.00203
+0.00%
$ 1.94 million $ 14,264
5:06 PM $ 0.00203
+0.00%
$ 1.94 million $ 14,264
5:05 PM $ 0.00203
+0.00%
$ 1.94 million $ 14,261
5:04 PM $ 0.00203
+0.00%
$ 2.03 million $ 14,261
5:03 PM $ 0.00203
+0.00%
$ 2.03 million $ 14,259
5:02 PM $ 0.00208
+0.00%
$ 2.03 million $ 1,766