Neuron Historical Data

NRN Page 27
Download
Date Close Price change Market cap Trading volume
12:38 PM $ 0.00395
+0.00%
$ 3.95 million $ 28,754
12:37 PM $ 0.00395
+0.00%
$ 3.95 million $ 28,754
12:36 PM $ 0.00395
+0.00%
$ 3.95 million $ 28,754
12:35 PM $ 0.00395
+0.00%
$ 3.95 million $ 28,773
12:34 PM $ 0.00395
+0.00%
$ 3.95 million $ 28,773
12:33 PM $ 0.00395
+0.09%
$ 3.95 million $ 28,773
12:32 PM $ 0.00395
+0.00%
$ 3.95 million $ 28,773
12:31 PM $ 0.00395
+0.00%
$ 3.95 million $ 28,773
12:30 PM $ 0.00395
+0.00%
$ 3.95 million $ 28,773
12:29 PM $ 0.00395
-0.08%
$ 3.95 million $ 28,788
12:28 PM $ 0.00395
+0.00%
$ 3.95 million $ 28,784
12:27 PM $ 0.00395
+0.00%
$ 3.95 million $ 28,784
12:26 PM $ 0.00395
+0.00%
$ 3.95 million $ 28,806
12:25 PM $ 0.00395
+0.00%
$ 3.95 million $ 28,806
12:24 PM $ 0.00395
+0.08%
$ 3.95 million $ 28,799
12:23 PM $ 0.00395
+0.00%
$ 3.95 million $ 28,836
12:22 PM $ 0.00395
+0.00%
$ 3.95 million $ 28,836
12:21 PM $ 0.00395
+0.00%
$ 3.95 million $ 28,836
12:20 PM $ 0.00395
+0.00%
$ 3.95 million $ 28,868
12:19 PM $ 0.00395
-0.09%
$ 3.95 million $ 28,868
12:18 PM $ 0.00395
+0.00%
$ 3.95 million $ 28,837
12:17 PM $ 0.00395
+0.00%
$ 3.95 million $ 28,852
12:16 PM $ 0.00395
+0.09%
$ 3.95 million $ 28,817
12:15 PM $ 0.00395
+0.00%
$ 3.95 million $ 28,817
12:14 PM $ 0.00395
+0.00%
$ 3.95 million $ 28,818
12:13 PM $ 0.00395
+0.00%
$ 3.95 million $ 28,827
12:12 PM $ 0.00395
+0.00%
$ 3.95 million $ 28,813
12:11 PM $ 0.00395
+0.00%
$ 3.95 million $ 28,813
12:10 PM $ 0.00395
+0.00%
$ 3.95 million $ 28,813
12:09 PM $ 0.00395
+0.00%
$ 3.95 million $ 28,822
12:08 PM $ 0.00395
+0.00%
$ 3.95 million $ 28,822
12:07 PM $ 0.00395
+0.00%
$ 3.95 million $ 28,790
12:06 PM $ 0.00395
+0.00%
$ 3.95 million $ 28,824
12:05 PM $ 0.00395
+0.00%
$ 3.95 million $ 28,824
12:04 PM $ 0.00395
+0.00%
$ 3.95 million $ 28,824
12:03 PM $ 0.00395
+0.00%
$ 3.95 million $ 28,829
12:02 PM $ 0.00395
+0.09%
$ 3.95 million $ 28,831
12:01 PM $ 0.00395
+0.00%
$ 3.95 million $ 28,831
12:00 PM $ 0.00395
+0.00%
$ 3.95 million $ 28,831
11:59 AM $ 0.00395
+0.00%
$ 3.95 million $ 28,831
11:58 AM $ 0.00395
-0.09%
$ 3.95 million $ 28,869
11:57 AM $ 0.00395
+0.00%
$ 3.95 million $ 28,842
11:56 AM $ 0.00395
+0.00%
$ 3.95 million $ 28,842
11:55 AM $ 0.00395
+0.09%
$ 3.95 million $ 28,839
11:54 AM $ 0.00395
+0.00%
$ 3.95 million $ 28,839
11:53 AM $ 0.00395
+0.00%
$ 3.95 million $ 28,845
11:52 AM $ 0.00395
+0.00%
$ 3.95 million $ 28,853
11:51 AM $ 0.00395
+0.00%
$ 3.95 million $ 28,842
11:50 AM $ 0.00395
+0.00%
$ 3.95 million $ 28,842
11:49 AM $ 0.00395
+0.00%
$ 3.95 million $ 28,842