Neuron Historical Data

NRN Page 28
Download
Date Close Price change Market cap Trading volume
1:29 PM $ 0.00395
+0.00%
$ 3.95 million $ 28,680
1:28 PM $ 0.00395
+0.00%
$ 3.95 million $ 28,681
1:27 PM $ 0.00395
+0.09%
$ 3.95 million $ 28,703
1:26 PM $ 0.00395
+0.00%
$ 3.95 million $ 28,676
1:25 PM $ 0.00395
+0.00%
$ 3.95 million $ 28,676
1:24 PM $ 0.00395
-0.09%
$ 3.95 million $ 28,676
1:23 PM $ 0.00395
+0.00%
$ 3.95 million $ 28,694
1:22 PM $ 0.00395
+0.09%
$ 3.95 million $ 28,687
1:21 PM $ 0.00395
+0.00%
$ 3.95 million $ 28,711
1:20 PM $ 0.00395
+0.00%
$ 3.95 million $ 28,711
1:19 PM $ 0.00395
+0.00%
$ 3.95 million $ 28,711
1:18 PM $ 0.00395
+0.00%
$ 3.95 million $ 28,712
1:17 PM $ 0.00395
-0.09%
$ 3.95 million $ 28,733
1:16 PM $ 0.00395
+0.00%
$ 3.95 million $ 28,733
1:15 PM $ 0.00395
+0.00%
$ 3.95 million $ 28,733
1:14 PM $ 0.00395
+0.00%
$ 3.95 million $ 28,772
1:13 PM $ 0.00395
+0.00%
$ 3.95 million $ 28,735
1:12 PM $ 0.00395
+0.00%
$ 3.95 million $ 28,735
1:11 PM $ 0.00395
+0.00%
$ 3.95 million $ 28,735
1:10 PM $ 0.00395
+0.09%
$ 3.95 million $ 28,731
1:09 PM $ 0.00395
+0.00%
$ 3.95 million $ 28,732
1:08 PM $ 0.00395
+0.00%
$ 3.95 million $ 28,717
1:07 PM $ 0.00395
+0.00%
$ 3.95 million $ 28,732
1:06 PM $ 0.00395
+0.00%
$ 3.95 million $ 28,732
1:05 PM $ 0.00395
+0.00%
$ 3.95 million $ 28,732
1:04 PM $ 0.00395
+0.00%
$ 3.95 million $ 28,716
1:03 PM $ 0.00395
+0.00%
$ 3.95 million $ 28,712
1:02 PM $ 0.00395
+0.00%
$ 3.95 million $ 28,712
1:01 PM $ 0.00395
+0.00%
$ 3.95 million $ 28,712
1:00 PM $ 0.00395
+0.00%
$ 3.95 million $ 28,730
12:59 PM $ 0.00395
+0.00%
$ 3.95 million $ 28,694
12:58 PM $ 0.00395
+0.00%
$ 3.95 million $ 28,695
12:57 PM $ 0.00395
-0.09%
$ 3.95 million $ 28,704
12:56 PM $ 0.00395
+0.00%
$ 3.95 million $ 28,704
12:55 PM $ 0.00395
+0.00%
$ 3.95 million $ 28,714
12:54 PM $ 0.00395
+0.07%
$ 3.95 million $ 28,715
12:53 PM $ 0.00395
+0.00%
$ 3.95 million $ 28,694
12:52 PM $ 0.00395
+0.00%
$ 3.95 million $ 28,694
12:51 PM $ 0.00395
+0.00%
$ 3.95 million $ 28,694
12:50 PM $ 0.00395
+0.00%
$ 3.95 million $ 28,694
12:49 PM $ 0.00395
-0.07%
$ 3.95 million $ 28,697
12:48 PM $ 0.00395
+0.00%
$ 3.95 million $ 28,700
12:47 PM $ 0.00395
+0.09%
$ 3.95 million $ 28,708
12:46 PM $ 0.00395
+0.00%
$ 3.95 million $ 28,708
12:45 PM $ 0.00395
+0.00%
$ 3.95 million $ 28,708
12:44 PM $ 0.00395
+0.00%
$ 3.95 million $ 28,751
12:43 PM $ 0.00395
+0.00%
$ 3.95 million $ 28,746
12:42 PM $ 0.00395
+0.00%
$ 3.95 million $ 28,746
12:41 PM $ 0.00395
+0.00%
$ 3.95 million $ 28,746
12:40 PM $ 0.00395
-0.09%
$ 3.95 million $ 28,757