Neuron Historical Data

NRN Page 28
Download
Date Close Price change Market cap Trading volume
6:03 PM $ 0.00195
+0.00%
$ 1.95 million $ 11,907
6:02 PM $ 0.00195
+0.00%
$ 1.95 million $ 11,893
6:01 PM $ 0.00195
+0.00%
$ 1.95 million $ 12,084
6:00 PM $ 0.00197
+0.00%
$ 1.95 million $ 13,704
5:59 PM $ 0.00199
+0.00%
$ 1.99 million $ 13,870
5:58 PM $ 0.00199
+0.00%
$ 1.99 million $ 13,870
5:57 PM $ 0.00199
+0.00%
$ 1.99 million $ 13,880
5:56 PM $ 0.00206
+0.00%
$ 1.99 million $ 14,405
5:55 PM $ 0.00206
+0.00%
$ 1.99 million $ 14,440
5:54 PM $ 0.00206
+0.00%
$ 2.06 million $ 14,443
5:53 PM $ 0.00206
+0.00%
$ 2.06 million $ 14,445
5:52 PM $ 0.00206
+0.00%
$ 2.06 million $ 14,475
5:51 PM $ 0.00206
+0.00%
$ 2.06 million $ 14,475
5:50 PM $ 0.00203
+0.32%
$ 2.06 million $ 14,301
5:49 PM $ 0.00197
+0.00%
$ 1.97 million $ 12,201
5:48 PM $ 0.00195
+0.00%
$ 1.97 million $ 12,067
5:47 PM $ 0.00192
+0.00%
$ 1.97 million $ 11,857
5:46 PM $ 0.00192
+0.00%
$ 1.97 million $ 11,857
5:45 PM $ 0.00192
+0.00%
$ 1.97 million $ 11,855
5:44 PM $ 0.00192
+0.00%
$ 1.92 million $ 11,855
5:43 PM $ 0.00192
+0.00%
$ 1.92 million $ 11,855
5:42 PM $ 0.00192
+0.00%
$ 1.92 million $ 11,855
5:41 PM $ 0.00192
+0.00%
$ 1.92 million $ 11,854
5:40 PM $ 0.00192
+0.00%
$ 1.92 million $ 11,854
5:39 PM $ 0.00192
+0.00%
$ 1.92 million $ 11,854
5:38 PM $ 0.00192
+0.00%
$ 1.92 million $ 11,853
5:37 PM $ 0.00192
+0.00%
$ 1.92 million $ 11,853
5:36 PM $ 0.00192
+0.00%
$ 1.92 million $ 11,853
5:35 PM $ 0.00192
+0.00%
$ 1.92 million $ 11,853
5:34 PM $ 0.00192
+0.00%
$ 1.92 million $ 11,852
5:33 PM $ 0.00192
+0.00%
$ 1.92 million $ 11,852
5:32 PM $ 0.00192
+0.00%
$ 1.92 million $ 11,852
5:31 PM $ 0.00192
+0.00%
$ 1.92 million $ 11,852
5:30 PM $ 0.00192
+0.00%
$ 1.92 million $ 11,851
5:29 PM $ 0.00192
+0.00%
$ 1.92 million $ 11,851
5:28 PM $ 0.00192
+0.00%
$ 1.92 million $ 11,855
5:27 PM $ 0.00192
+0.00%
$ 1.92 million $ 11,854
5:26 PM $ 0.00192
+0.00%
$ 1.92 million $ 11,854
5:25 PM $ 0.00192
+0.00%
$ 1.92 million $ 11,854
5:24 PM $ 0.00192
+0.00%
$ 1.92 million $ 11,853
5:23 PM $ 0.00192
+0.00%
$ 1.92 million $ 11,905
5:22 PM $ 0.00192
+0.00%
$ 1.92 million $ 11,905
5:21 PM $ 0.00192
+0.00%
$ 1.92 million $ 11,904
5:20 PM $ 0.00192
+0.00%
$ 1.92 million $ 11,904
5:19 PM $ 0.00192
+0.00%
$ 1.92 million $ 11,904
5:18 PM $ 0.00192
+0.00%
$ 1.92 million $ 11,904
5:17 PM $ 0.00192
+0.00%
$ 1.92 million $ 11,903
5:16 PM $ 0.00192
+0.00%
$ 1.92 million $ 11,890
5:15 PM $ 0.00192
+0.00%
$ 1.92 million $ 11,890
5:14 PM $ 0.00192
+0.00%
$ 1.92 million $ 11,886