Neuron Historical Data

NRN Page 29
Download
Date Close Price change Market cap Trading volume
2:35 PM $ 0.00395
+0.00%
$ 3.8 million $ 20,601
2:34 PM $ 0.00395
+0.00%
$ 3.95 million $ 20,601
2:33 PM $ 0.00395
-0.10%
$ 3.95 million $ 20,601
2:32 PM $ 0.00395
+0.00%
$ 3.95 million $ 20,600
2:31 PM $ 0.00395
+0.00%
$ 3.95 million $ 27,548
2:30 PM $ 0.00395
+0.10%
$ 3.95 million $ 27,516
2:29 PM $ 0.00395
+0.00%
$ 3.95 million $ 27,516
2:28 PM $ 0.00395
+0.00%
$ 3.95 million $ 27,516
2:27 PM $ 0.00395
+0.00%
$ 3.95 million $ 27,516
2:26 PM $ 0.00395
-0.10%
$ 3.95 million $ 27,556
2:25 PM $ 0.00395
+0.00%
$ 3.95 million $ 27,526
2:24 PM $ 0.00395
+0.10%
$ 3.95 million $ 27,519
2:23 PM $ 0.00395
+0.00%
$ 3.95 million $ 27,570
2:22 PM $ 0.00395
+0.00%
$ 3.95 million $ 27,570
2:21 PM $ 0.00395
+0.00%
$ 3.95 million $ 27,570
2:20 PM $ 0.00395
+0.00%
$ 3.95 million $ 27,570
2:19 PM $ 0.00395
-0.10%
$ 3.95 million $ 27,570
2:18 PM $ 0.00395
+0.00%
$ 3.95 million $ 27,610
2:17 PM $ 0.00395
+0.01%
$ 3.95 million $ 27,646
2:16 PM $ 0.00395
+0.11%
$ 3.95 million $ 28,025
2:15 PM $ 0.00395
+0.00%
$ 3.95 million $ 28,683
2:14 PM $ 0.00395
+0.00%
$ 3.95 million $ 28,683
2:13 PM $ 0.00395
+0.00%
$ 3.95 million $ 28,683
2:12 PM $ 0.00395
-0.09%
$ 3.95 million $ 28,690
2:11 PM $ 0.00395
+0.00%
$ 3.95 million $ 28,668
2:10 PM $ 0.00395
+0.09%
$ 3.95 million $ 28,665
2:09 PM $ 0.00395
+0.00%
$ 3.95 million $ 28,665
2:08 PM $ 0.00395
+0.00%
$ 3.95 million $ 28,665
2:07 PM $ 0.00395
+0.00%
$ 3.95 million $ 28,665
2:06 PM $ 0.00395
+0.00%
$ 3.95 million $ 28,691
2:05 PM $ 0.00395
-0.09%
$ 3.95 million $ 28,662
2:04 PM $ 0.00395
+0.00%
$ 3.95 million $ 28,662
2:03 PM $ 0.00395
+0.00%
$ 3.95 million $ 28,672
2:02 PM $ 0.00395
+0.00%
$ 3.95 million $ 28,655
2:01 PM $ 0.00395
+0.00%
$ 3.95 million $ 28,655
2:00 PM $ 0.00395
+0.00%
$ 3.95 million $ 28,655
1:59 PM $ 0.00395
+0.00%
$ 3.95 million $ 28,655
1:58 PM $ 0.00395
+0.00%
$ 3.95 million $ 28,660
1:57 PM $ 0.00395
+0.00%
$ 3.95 million $ 28,663
1:56 PM $ 0.00395
+0.00%
$ 3.95 million $ 28,631
1:55 PM $ 0.00395
+0.00%
$ 3.95 million $ 28,631
1:54 PM $ 0.00395
+0.00%
$ 3.95 million $ 28,631
1:53 PM $ 0.00395
+0.00%
$ 3.95 million $ 28,632
1:52 PM $ 0.00395
+0.00%
$ 3.95 million $ 28,652
1:51 PM $ 0.00395
+0.00%
$ 3.95 million $ 28,652
1:50 PM $ 0.00395
+0.00%
$ 3.95 million $ 28,652
1:49 PM $ 0.00395
+0.00%
$ 3.95 million $ 28,681
1:48 PM $ 0.00395
+0.09%
$ 3.95 million $ 28,649
1:47 PM $ 0.00395
+0.00%
$ 3.95 million $ 28,649
1:46 PM $ 0.00395
+0.00%
$ 3.95 million $ 28,675