Neuron Historical Data

NRN Page 3
Download
Date Close Price change Market cap Trading volume
7:09 AM $ 0.00427
+0.01%
$ 4.27 million $ 15,630
7:08 AM $ 0.00427
+0.00%
$ 4.27 million $ 15,630
7:07 AM $ 0.00427
+0.10%
$ 4.27 million $ 15,630
7:06 AM $ 0.00426
+0.00%
$ 4.27 million $ 15,630
7:05 AM $ 0.00426
+0.00%
$ 4.27 million $ 15,634
7:04 AM $ 0.00426
+0.00%
$ 4.26 million $ 15,635
7:03 AM $ 0.00426
+0.00%
$ 4.26 million $ 15,635
7:02 AM $ 0.00426
+0.00%
$ 4.26 million $ 15,614
7:01 AM $ 0.00426
+0.00%
$ 4.26 million $ 15,614
7:00 AM $ 0.00426
+0.00%
$ 4.26 million $ 15,596
6:59 AM $ 0.00426
-0.01%
$ 4.26 million $ 15,596
6:58 AM $ 0.00426
+0.00%
$ 4.26 million $ 15,596
6:57 AM $ 0.00426
+0.00%
$ 4.26 million $ 15,596
6:56 AM $ 0.00426
+0.00%
$ 4.26 million $ 15,610
6:55 AM $ 0.00426
+0.00%
$ 4.26 million $ 15,610
6:54 AM $ 0.00426
-0.05%
$ 4.26 million $ 15,597
6:53 AM $ 0.00426
+0.00%
$ 4.26 million $ 15,597
6:52 AM $ 0.00427
-0.24%
$ 4.26 million $ 15,623
6:51 AM $ 0.00428
+0.00%
$ 4.26 million $ 15,610
6:50 AM $ 0.00428
+0.00%
$ 4.26 million $ 15,585
6:49 AM $ 0.00428
-0.04%
$ 4.28 million $ 15,585
6:48 AM $ 0.00428
+0.00%
$ 4.28 million $ 15,585
6:47 AM $ 0.00428
+0.00%
$ 4.28 million $ 15,585
6:46 AM $ 0.00428
+0.00%
$ 4.28 million $ 15,586
6:45 AM $ 0.00428
+0.00%
$ 4.28 million $ 15,603
6:44 AM $ 0.00428
+0.04%
$ 4.28 million $ 15,572
6:43 AM $ 0.00428
+0.00%
$ 4.28 million $ 15,573
6:42 AM $ 0.00428
+0.00%
$ 4.28 million $ 15,573
6:41 AM $ 0.00428
+0.00%
$ 4.28 million $ 15,573
6:40 AM $ 0.00428
+0.00%
$ 4.28 million $ 15,599
6:39 AM $ 0.00427
+0.00%
$ 4.27 million $ 15,576
6:38 AM $ 0.00427
+0.00%
$ 4.27 million $ 15,576
6:37 AM $ 0.00427
+0.00%
$ 4.27 million $ 15,576
6:36 AM $ 0.00427
+0.00%
$ 4.27 million $ 15,576
6:35 AM $ 0.00427
+0.00%
$ 4.27 million $ 15,566
6:34 AM $ 0.00427
+0.00%
$ 4.27 million $ 15,535
6:33 AM $ 0.00427
+0.00%
$ 4.27 million $ 15,555
6:32 AM $ 0.00427
+0.00%
$ 4.27 million $ 15,555
6:31 AM $ 0.00427
-0.09%
$ 4.27 million $ 15,555
6:30 AM $ 0.00428
+0.00%
$ 4.27 million $ 15,561
6:29 AM $ 0.00428
-0.04%
$ 4.28 million $ 15,561
6:28 AM $ 0.00428
+0.00%
$ 4.28 million $ 15,562
6:27 AM $ 0.00428
+0.00%
$ 4.28 million $ 15,562
6:26 AM $ 0.00428
+0.00%
$ 4.28 million $ 15,562
6:25 AM $ 0.00428
+0.00%
$ 4.28 million $ 15,558
6:24 AM $ 0.00428
+0.00%
$ 4.28 million $ 15,558
6:23 AM $ 0.00428
+0.00%
$ 4.28 million $ 15,558
6:22 AM $ 0.00428
+0.00%
$ 4.28 million $ 15,558
6:21 AM $ 0.00428
+0.00%
$ 4.28 million $ 15,558
6:20 AM $ 0.00428
+0.00%
$ 4.28 million $ 15,558