Neuron Historical Data

NRN Page 30
Download
Date Close Price change Market cap Trading volume
3:48 PM $ 0.00376
-0.02%
$ 3.73 million $ 30,537
3:47 PM $ 0.00376
+0.00%
$ 3.73 million $ 30,537
3:46 PM $ 0.00378
-0.08%
$ 3.73 million $ 30,456
3:45 PM $ 0.00378
-0.40%
$ 3.73 million $ 28,513
3:44 PM $ 0.0038
-0.40%
$ 3.8 million $ 28,281
3:43 PM $ 0.00381
+0.00%
$ 3.8 million $ 28,284
3:42 PM $ 0.00381
+0.00%
$ 3.8 million $ 28,254
3:41 PM $ 0.00381
+0.00%
$ 3.8 million $ 28,254
3:40 PM $ 0.00381
+0.00%
$ 3.8 million $ 28,258
3:39 PM $ 0.00381
+0.28%
$ 3.81 million $ 28,225
3:38 PM $ 0.0038
+0.00%
$ 3.81 million $ 28,225
3:37 PM $ 0.0038
+0.00%
$ 3.81 million $ 28,231
3:36 PM $ 0.0038
+0.00%
$ 3.81 million $ 28,261
3:35 PM $ 0.0038
+0.00%
$ 3.81 million $ 28,261
3:34 PM $ 0.0038
-0.03%
$ 3.8 million $ 28,223
3:33 PM $ 0.0038
+0.00%
$ 3.8 million $ 28,223
3:32 PM $ 0.0038
+0.04%
$ 3.8 million $ 28,223
3:31 PM $ 0.0038
-0.01%
$ 3.8 million $ 28,246
3:30 PM $ 0.0038
+0.04%
$ 3.8 million $ 28,228
3:29 PM $ 0.0038
-0.31%
$ 3.8 million $ 28,221
3:28 PM $ 0.00381
+0.04%
$ 3.8 million $ 28,221
3:27 PM $ 0.00381
+0.00%
$ 3.8 million $ 28,250
3:26 PM $ 0.00381
+0.00%
$ 3.8 million $ 28,260
3:25 PM $ 0.00381
+0.00%
$ 3.8 million $ 28,260
3:24 PM $ 0.00381
+0.00%
$ 3.81 million $ 28,235
3:23 PM $ 0.00381
+0.00%
$ 3.81 million $ 28,235
3:22 PM $ 0.00381
+0.00%
$ 3.81 million $ 28,235
3:21 PM $ 0.00381
+0.00%
$ 3.81 million $ 28,255
3:20 PM $ 0.00381
+0.00%
$ 3.81 million $ 28,256
3:19 PM $ 0.00381
+0.00%
$ 3.81 million $ 28,233
3:18 PM $ 0.0038
+0.00%
$ 3.81 million $ 28,220
3:17 PM $ 0.0038
+0.00%
$ 3.81 million $ 28,220
3:16 PM $ 0.0038
+0.00%
$ 3.81 million $ 28,219
3:15 PM $ 0.0038
+0.00%
$ 3.81 million $ 28,250
3:14 PM $ 0.0038
-0.03%
$ 3.8 million $ 28,221
3:13 PM $ 0.00381
+0.00%
$ 3.8 million $ 28,221
3:12 PM $ 0.00381
+0.00%
$ 3.8 million $ 28,221
3:11 PM $ 0.00381
+0.00%
$ 3.8 million $ 28,244
3:10 PM $ 0.00381
+0.04%
$ 3.8 million $ 28,227
3:09 PM $ 0.0038
-0.10%
$ 3.8 million $ 28,275
3:08 PM $ 0.00381
+0.00%
$ 3.8 million $ 28,275
3:07 PM $ 0.00381
-0.04%
$ 3.8 million $ 28,259
3:06 PM $ 0.00381
+0.00%
$ 3.8 million $ 28,260
3:05 PM $ 0.00381
+0.00%
$ 3.8 million $ 28,260
3:04 PM $ 0.00381
+0.00%
$ 3.81 million $ 28,286
3:03 PM $ 0.00381
+0.00%
$ 3.81 million $ 28,286
3:02 PM $ 0.00381
+0.00%
$ 3.81 million $ 28,286
3:01 PM $ 0.00381
+0.00%
$ 3.81 million $ 28,314
3:00 PM $ 0.00381
+0.04%
$ 3.81 million $ 28,309
Download