Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neuron Historical Data

NRN Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2 AM $0.00359
-0.52%
$3.59 million $6,475
May 21, 1 AM $0.00361
+0.00%
$3.61 million $6,355
May 21, 12 AM $0.00361
+0.24%
$3.61 million $6,355
May 20, 11 PM $0.0036
+0.26%
$3.6 million $6,266
May 20, 10 PM $0.00359
-0.26%
$3.59 million $6,207
May 20, 9 PM $0.0036
+0.30%
$3.6 million $6,192
May 20, 8 PM $0.00359
-1.52%
$3.59 million $6,085
May 20, 7 PM $0.00365
-0.10%
$3.65 million $5,931
May 20, 6 PM $0.00365
+0.00%
$3.65 million $6,177
May 20, 5 PM $0.00365
+0.44%
$3.65 million $6,199
May 20, 4 PM $0.00363
+0.37%
$3.63 million $6,236
May 20, 3 PM $0.00362
-2.77%
$3.62 million $6,082
May 20, 2 PM $0.00372
-0.17%
$3.72 million $5,160
May 20, 1 PM $0.00373
+0.25%
$3.73 million $5,256
May 20, 12 PM $0.00372
+0.08%
$3.72 million $5,527
May 20, 11 AM $0.00372
-3.98%
$3.72 million $5,424
May 20, 10 AM $0.00387
-0.14%
$3.87 million $2,503
May 20, 9 AM $0.00388
-0.27%
$3.88 million $2,481
May 20, 8 AM $0.00389
+0.37%
$3.89 million $2,388
May 20, 7 AM $0.00387
-0.74%
$3.87 million $2,388
May 20, 6 AM $0.0039
-0.08%
$3.9 million $1,925
May 20, 5 AM $0.00391
+0.77%
$3.91 million $1,656
May 20, 4 AM $0.00388
-0.07%
$3.88 million $1,543
May 20, 3 AM $0.00388
-0.04%
$3.88 million $1,596
May 20, 2 AM $0.00388
+0.18%
$3.88 million $1,418
May 20, 1 AM $0.00387
+0.00%
$3.87 million $1,652
May 20, 12 AM $0.00387
-0.01%
$3.87 million $1,671
May 19, 11 PM $0.00387
+0.00%
$3.87 million $1,929
May 19, 10 PM $0.00387
-0.06%
$3.87 million $1,936
May 19, 9 PM $0.00387
+0.01%
$3.87 million $1,968
May 19, 8 PM $0.00387
-0.58%
$3.87 million $2,228
May 19, 7 PM $0.0039
-1.50%
$3.9 million $2,061
May 19, 6 PM $0.00396
-0.24%
$3.96 million $5,747
May 19, 5 PM $0.00397
+0.33%
$3.97 million $9,423
May 19, 4 PM $0.00395
+0.30%
$3.95 million $10,200
May 19, 3 PM $0.00394
+0.27%
$3.94 million $12,061
May 19, 2 PM $0.00393
+0.14%
$3.93 million $12,642
May 19, 1 PM $0.00393
-1.39%
$3.93 million $17,903
May 19, 12 PM $0.00398
-0.45%
$3.98 million $16,476
May 19, 11 AM $0.00399
-0.03%
$3.99 million $17,956
May 19, 10 AM $0.004
-0.07%
$4 million $22,087
May 19, 9 AM $0.004
+0.00%
$4 million $22,216
May 19, 8 AM $0.004
+0.00%
$4 million $22,334
May 19, 7 AM $0.004
-0.04%
$4 million $23,390
May 19, 6 AM $0.004
+0.12%
$4 million $23,459
May 19, 5 AM $0.00399
+0.01%
$3.99 million $24,346
May 19, 4 AM $0.00399
+0.41%
$3.99 million $24,493
May 19, 3 AM $0.00398
-0.03%
$3.98 million $24,442
May 19, 2 AM $0.00398
-0.91%
$3.98 million $24,460
May 19, 1 AM $0.00402
-0.19%
$4.02 million $24,231