Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neuron Historical Data

NRN Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 12 AM $0.00402
+1.09%
$4.02 million $24,224
May 18, 11 PM $0.00398
-0.06%
$3.98 million $24,027
May 18, 10 PM $0.00398
+0.13%
$3.98 million $24,093
May 18, 9 PM $0.00398
-0.21%
$3.98 million $24,477
May 18, 8 PM $0.00399
-0.15%
$3.99 million $24,409
May 18, 7 PM $0.00399
+3.01%
$3.99 million $24,623
May 18, 6 PM $0.00387
-11.92%
$3.87 million $23,207
May 18, 5 PM $0.0044
-0.08%
$4.4 million $18,836
May 18, 4 PM $0.0044
+0.41%
$4.4 million $18,764
May 18, 3 PM $0.00438
+1.97%
$4.38 million $17,274
May 18, 2 PM $0.0043
+5.66%
$4.3 million $16,756
May 18, 1 PM $0.00407
+6.71%
$4.07 million $12,390
May 18, 12 PM $0.00381
+1.57%
$3.81 million $10,570
May 18, 11 AM $0.00375
+0.14%
$3.75 million $12,601
May 18, 10 AM $0.00375
-0.89%
$3.75 million $12,930
May 18, 9 AM $0.00378
+0.44%
$3.78 million $12,852
May 18, 8 AM $0.00377
+1.74%
$3.77 million $13,734
May 18, 7 AM $0.0037
+0.27%
$3.7 million $12,638
May 18, 6 AM $0.00369
-2.28%
$3.69 million $12,676
May 18, 5 AM $0.00378
-0.92%
$3.78 million $12,208
May 18, 4 AM $0.00381
-0.02%
$3.81 million $12,600
May 18, 3 AM $0.00381
+0.09%
$3.81 million $12,634
May 18, 2 AM $0.00381
+0.08%
$3.81 million $12,831
May 18, 1 AM $0.00381
+0.09%
$3.81 million $13,078
May 18, 12 AM $0.0038
-0.06%
$3.8 million $13,071
May 17, 11 PM $0.00381
-0.17%
$3.81 million $13,145
May 17, 10 PM $0.00381
+0.13%
$3.81 million $14,197
May 17, 9 PM $0.00381
+0.55%
$3.81 million $22,258
May 17, 8 PM $0.00379
+0.79%
$3.79 million $23,493
May 17, 7 PM $0.00376
+0.17%
$3.76 million $24,327
May 17, 6 PM $0.00375
+0.39%
$3.75 million $25,844
May 17, 5 PM $0.00374
-1.30%
$3.74 million $27,294
May 17, 4 PM $0.00379
+3.54%
$3.79 million $27,748
May 17, 3 PM $0.00366
-0.45%
$3.66 million $34,859
May 17, 2 PM $0.00367
+0.85%
$3.67 million $35,756
May 17, 1 PM $0.00364
+1.49%
$3.64 million $34,664
May 17, 12 PM $0.00359
-3.35%
$3.59 million $36,682
May 17, 11 AM $0.00371
+1.15%
$3.71 million $35,654
May 17, 10 AM $0.00367
+0.05%
$3.67 million $42,123
May 17, 9 AM $0.00367
+2.16%
$3.67 million $42,399
May 17, 8 AM $0.00359
-0.25%
$3.59 million $42,004
May 17, 7 AM $0.0036
-0.40%
$3.6 million $42,327
May 17, 6 AM $0.00362
-0.40%
$3.62 million $42,664
May 17, 5 AM $0.00363
-2.14%
$3.63 million $42,850
May 17, 4 AM $0.00371
+0.08%
$3.71 million $43,126
May 17, 3 AM $0.00371
+0.04%
$3.71 million $43,732
May 17, 2 AM $0.00371
-1.86%
$3.71 million $44,710
May 17, 1 AM $0.00378
-0.11%
$3.78 million $45,123
May 17, 12 AM $0.00378
+0.09%
$3.78 million $45,315
May 16, 11 PM $0.00378
-2.01%
$3.78 million $45,301