Neuron Historical Data

NRN Page 33
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 AM $ 0.0167
+62.77%
$ 15.99 million $ 884,670
Feb 9, 4 AM $ 0.0102
+17.58%
$ 10.15 million $ 696,894
Feb 9, 3 AM $ 0.0087
+2.99%
$ 8.69 million $ 659,155
Feb 9, 2 AM $ 0.00845
+4.63%
$ 8.45 million $ 645,618
Feb 9, 1 AM $ 0.00808
+7.95%
$ 8.08 million $ 633,511
Feb 9, 12 AM $ 0.00748
-5.79%
$ 7.48 million $ 621,843
Feb 8, 11 PM $ 0.00794
-3.36%
$ 7.92 million $ 620,167
Feb 8, 10 PM $ 0.00821
-0.52%
$ 8.29 million $ 605,906
Feb 8, 9 PM $ 0.00826
+5.06%
$ 8.26 million $ 598,110
Feb 8, 8 PM $ 0.00786
-2.69%
$ 7.86 million $ 586,433
Feb 8, 7 PM $ 0.00808
-2.38%
$ 8.09 million $ 582,042
Feb 8, 6 PM $ 0.00827
-1.02%
$ 8.27 million $ 562,445
Feb 8, 5 PM $ 0.00834
+14.68%
$ 8.34 million $ 521,550
Feb 8, 4 PM $ 0.00727
+1.47%
$ 7.29 million $ 493,829
Feb 8, 3 PM $ 0.00717
-14.14%
$ 7.17 million $ 480,553
Feb 8, 2 PM $ 0.00834
+4.72%
$ 8.34 million $ 460,574
Feb 8, 1 PM $ 0.00797
-12.74%
$ 7.97 million $ 432,866
Feb 8, 12 PM $ 0.00908
+31.61%
$ 9.08 million $ 320,544
Feb 8, 11 AM $ 0.00691
+19.60%
$ 6.91 million $ 188,114
Feb 8, 10 AM $ 0.00577
+34.02%
$ 5.77 million $ 139,015
Feb 8, 9 AM $ 0.00431
+4.21%
$ 4.31 million $ 92,355
Feb 8, 8 AM $ 0.00413
+5.70%
$ 4.13 million $ 83,688
Feb 8, 7 AM $ 0.00391
-0.01%
$ 3.91 million $ 76,750
Feb 8, 6 AM $ 0.00391
-0.02%
$ 3.91 million $ 76,705
Feb 8, 5 AM $ 0.00391
-0.18%
$ 3.91 million $ 77,595
Feb 8, 4 AM $ 0.00392
+0.65%
$ 3.9 million $ 77,680
Feb 8, 3 AM $ 0.00389
+0.02%
$ 3.89 million $ 77,252
Feb 8, 2 AM $ 0.00389
+0.19%
$ 3.89 million $ 78,136
Feb 8, 1 AM $ 0.00389
+0.04%
$ 3.88 million $ 78,005
Feb 8, 12 AM $ 0.00388
+0.54%
$ 3.88 million $ 77,973
Feb 7, 11 PM $ 0.00386
-0.01%
$ 3.86 million $ 77,802
Feb 7, 10 PM $ 0.00386
-0.03%
$ 3.86 million $ 78,449
Feb 7, 9 PM $ 0.00386
-0.06%
$ 3.87 million $ 82,047
Feb 7, 8 PM $ 0.00387
-0.17%
$ 3.87 million $ 82,053
Feb 7, 7 PM $ 0.00387
+0.46%
$ 3.87 million $ 82,022
Feb 7, 6 PM $ 0.00386
+0.00%
$ 3.86 million $ 81,912
Feb 7, 5 PM $ 0.00386
-0.21%
$ 3.86 million $ 81,725
Feb 7, 4 PM $ 0.00386
-0.55%
$ 3.87 million $ 81,570
Feb 7, 3 PM $ 0.00389
+0.00%
$ 3.88 million $ 82,697
Feb 7, 2 PM $ 0.00389
-0.36%
$ 3.88 million $ 83,027
Feb 7, 1 PM $ 0.0039
-0.28%
$ 3.9 million $ 83,512
Feb 7, 12 PM $ 0.00391
+0.08%
$ 3.91 million $ 87,456
Feb 7, 11 AM $ 0.00391
+0.04%
$ 3.91 million $ 89,090
Feb 7, 10 AM $ 0.00391
+0.11%
$ 3.91 million $ 89,662
Feb 7, 9 AM $ 0.0039
+0.00%
$ 3.9 million $ 90,836
Feb 7, 8 AM $ 0.0039
+0.04%
$ 3.9 million $ 91,238
Feb 7, 7 AM $ 0.0039
-0.83%
$ 3.9 million $ 91,332
Feb 7, 6 AM $ 0.00393
-0.01%
$ 3.93 million $ 91,983
Feb 7, 5 AM $ 0.00393
-0.61%
$ 3.93 million $ 91,553
Feb 7, 4 AM $ 0.00396
-0.13%
$ 3.96 million $ 91,399