Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neuron Historical Data

NRN Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 10 PM $0.00385
-13.30%
$3.85 million $45,920
May 16, 9 PM $0.00445
-1.85%
$4.45 million $42,553
May 16, 8 PM $0.00453
-2.95%
$4.53 million $41,659
May 16, 7 PM $0.00467
-2.24%
$4.67 million $40,748
May 16, 6 PM $0.00477
+0.55%
$4.77 million $39,641
May 16, 5 PM $0.00475
+0.56%
$4.75 million $37,965
May 16, 4 PM $0.00472
+6.14%
$4.72 million $36,408
May 16, 3 PM $0.00445
+3.70%
$4.45 million $32,903
May 16, 2 PM $0.00429
-0.04%
$4.29 million $33,120
May 16, 1 PM $0.00429
-2.36%
$4.29 million $33,467
May 16, 12 PM $0.00439
-0.47%
$4.39 million $30,249
May 16, 11 AM $0.00441
+8.60%
$4.41 million $27,985
May 16, 10 AM $0.00406
+0.06%
$4.06 million $20,049
May 16, 9 AM $0.00406
-0.04%
$4.06 million $19,531
May 16, 8 AM $0.00406
+0.38%
$4.06 million $18,986
May 16, 7 AM $0.00405
+0.48%
$4.05 million $18,409
May 16, 6 AM $0.00403
+0.85%
$4.03 million $17,979
May 16, 5 AM $0.00399
-1.33%
$3.99 million $17,761
May 16, 4 AM $0.00405
-0.40%
$4.05 million $17,120
May 16, 3 AM $0.00406
+1.57%
$4.06 million $16,491
May 16, 2 AM $0.004
-0.30%
$4 million $15,467
May 16, 1 AM $0.00401
+0.80%
$4.01 million $15,287
May 16, 12 AM $0.00398
+0.33%
$3.98 million $15,097
May 15, 11 PM $0.00397
-0.77%
$3.97 million $15,177
May 15, 10 PM $0.004
+0.52%
$4 million $14,160
May 15, 9 PM $0.00398
+0.52%
$3.98 million $13,633
May 15, 8 PM $0.00396
+1.41%
$3.96 million $13,214
May 15, 7 PM $0.0039
+1.33%
$3.9 million $12,364
May 15, 6 PM $0.00385
+0.14%
$3.85 million $11,496
May 15, 5 PM $0.00385
+0.86%
$3.85 million $10,644
May 15, 4 PM $0.00381
+18.13%
$3.81 million $10,370
May 15, 3 PM $0.00323
-6.50%
$3.23 million $3,934
May 15, 2 PM $0.00345
+0.95%
$3.45 million $2,223
May 15, 1 PM $0.00342
-0.33%
$3.42 million $2,338
May 15, 12 PM $0.00343
+0.00%
$3.43 million $1,790
May 15, 11 AM $0.00343
+0.02%
$3.43 million $1,908
May 15, 10 AM $0.00343
+0.00%
$3.43 million $2,038
May 15, 9 AM $0.00343
-0.20%
$3.43 million $2,865
May 15, 8 AM $0.00344
+0.10%
$3.44 million $2,883
May 15, 7 AM $0.00343
+0.49%
$3.43 million $4,997
May 15, 6 AM $0.00342
-0.09%
$3.42 million $4,976
May 15, 5 AM $0.00342
+0.24%
$3.42 million $4,963
May 15, 4 AM $0.00341
-0.26%
$3.41 million $4,950
May 15, 3 AM $0.00342
-0.72%
$3.42 million $4,860
May 15, 2 AM $0.00345
+1.54%
$3.45 million $4,739
May 15, 1 AM $0.00339
-0.08%
$3.39 million $4,280
May 15, 12 AM $0.0034
-0.73%
$3.4 million $4,321
May 14, 11 PM $0.00342
+0.06%
$3.42 million $4,492
May 14, 10 PM $0.00342
+0.06%
$3.42 million $4,485
May 14, 9 PM $0.00342
+0.00%
$3.42 million $4,787