Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neuron Historical Data

NRN Page 35
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 8 PM $0.00342
+0.48%
$3.42 million $4,788
May 14, 7 PM $0.0034
-0.24%
$3.4 million $4,711
May 14, 6 PM $0.00341
-0.16%
$3.41 million $4,724
May 14, 5 PM $0.00341
-0.11%
$3.41 million $4,694
May 14, 4 PM $0.00342
-0.03%
$3.42 million $4,912
May 14, 3 PM $0.00342
-0.78%
$3.42 million $5,819
May 14, 2 PM $0.00345
+1.18%
$3.45 million $10,717
May 14, 1 PM $0.00341
+0.05%
$3.41 million $14,754
May 14, 12 PM $0.0034
+0.69%
$3.4 million $16,946
May 14, 11 AM $0.00338
+0.17%
$3.38 million $17,029
May 14, 10 AM $0.00337
-0.08%
$3.37 million $16,856
May 14, 9 AM $0.00338
+0.30%
$3.38 million $16,893
May 14, 8 AM $0.00337
-5.62%
$3.37 million $16,819
May 14, 7 AM $0.00357
+0.30%
$3.57 million $11,937
May 14, 6 AM $0.00356
+0.00%
$3.56 million $14,880
May 14, 5 AM $0.00356
+0.00%
$3.56 million $14,880
May 14, 4 AM $0.00356
+0.00%
$3.56 million $14,896
May 14, 3 AM $0.00356
+0.00%
$3.56 million $14,949
May 14, 2 AM $0.00356
-0.10%
$3.56 million $15,052
May 14, 1 AM $0.00356
+0.40%
$3.56 million $16,454
May 14, 12 AM $0.00355
+0.09%
$3.55 million $16,448
May 13, 11 PM $0.00354
+0.00%
$3.54 million $16,417
May 13, 10 PM $0.00354
-2.04%
$3.54 million $16,417
May 13, 9 PM $0.00362
-0.07%
$3.62 million $15,745
May 13, 8 PM $0.00362
+0.00%
$3.62 million $15,898
May 13, 7 PM $0.00362
-0.22%
$3.62 million $15,898
May 13, 6 PM $0.00363
+0.18%
$3.63 million $16,029
May 13, 5 PM $0.00362
+0.84%
$3.62 million $16,048
May 13, 4 PM $0.00359
+2.04%
$3.59 million $15,877
May 13, 3 PM $0.00352
+6.60%
$3.52 million $14,924
May 13, 2 PM $0.0033
-12.27%
$3.3 million $12,000
May 13, 1 PM $0.00377
-5.62%
$3.77 million $7,306
May 13, 12 PM $0.00399
-1.54%
$3.99 million $5,175
May 13, 11 AM $0.00405
-0.01%
$4.05 million $4,897
May 13, 10 AM $0.00405
+0.72%
$4.05 million $5,737
May 13, 9 AM $0.00403
+0.02%
$4.03 million $5,983
May 13, 8 AM $0.00403
+0.00%
$4.03 million $6,438
May 13, 7 AM $0.00403
-0.21%
$4.03 million $7,367
May 13, 6 AM $0.00403
+0.00%
$4.03 million $7,264
May 13, 5 AM $0.00403
-0.24%
$4.03 million $7,266
May 13, 4 AM $0.00404
+0.24%
$4.04 million $7,527
May 13, 3 AM $0.00403
+0.94%
$4.03 million $7,493
May 13, 2 AM $0.004
+4.07%
$4 million $8,388
May 13, 1 AM $0.00384
-0.12%
$3.84 million $6,848
May 13, 12 AM $0.00384
-0.10%
$3.84 million $6,726
May 12, 11 PM $0.00385
+0.00%
$3.85 million $6,862
May 12, 10 PM $0.00385
-0.46%
$3.85 million $6,875
May 12, 9 PM $0.00387
-0.06%
$3.87 million $6,865
May 12, 8 PM $0.00387
+0.00%
$3.87 million $6,730
May 12, 7 PM $0.00387
-0.71%
$3.87 million $6,765