Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neuron Historical Data

NRN Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 6 PM $0.0039
-0.12%
$3.9 million $6,612
May 12, 5 PM $0.0039
-0.31%
$3.9 million $6,662
May 12, 4 PM $0.00391
-0.11%
$3.91 million $9,059
May 12, 3 PM $0.00392
-2.51%
$3.92 million $9,687
May 12, 2 PM $0.00402
-0.09%
$4.02 million $8,908
May 12, 1 PM $0.00402
+0.05%
$4.02 million $10,395
May 12, 12 PM $0.00402
+0.13%
$4.02 million $10,483
May 12, 11 AM $0.00401
+1.61%
$4.01 million $10,447
May 12, 10 AM $0.00395
+1.57%
$3.95 million $9,529
May 12, 9 AM $0.00389
+1.34%
$3.89 million $8,941
May 12, 8 AM $0.00384
+0.00%
$3.84 million $10,784
May 12, 7 AM $0.00384
-0.11%
$3.84 million $10,859
May 12, 6 AM $0.00384
+0.00%
$3.84 million $10,864
May 12, 5 AM $0.00384
-1.03%
$3.84 million $10,863
May 12, 4 AM $0.00388
+0.01%
$3.88 million $10,600
May 12, 3 AM $0.00388
-2.29%
$3.88 million $10,584
May 12, 2 AM $0.00397
-0.04%
$3.97 million $9,760
May 12, 1 AM $0.00397
+0.01%
$3.97 million $11,594
May 12, 12 AM $0.00397
-0.04%
$3.97 million $11,684
May 11, 11 PM $0.00397
-0.12%
$3.97 million $11,559
May 11, 10 PM $0.00398
-1.26%
$3.98 million $10,202
May 11, 4 PM $0.144
+16.96%
$144.49 million $12
May 11, 3 PM $0.123
-0.40%
$123.05 million $12
May 11, 2 PM $0.123
-0.40%
$123.05 million $12
May 11, 1 PM $0.123
-0.40%
$123.05 million $12
May 11, 12 PM $0.123
-0.40%
$123.05 million $12
May 11, 11 AM $0.123
-0.40%
$123.05 million $12
May 11, 10 AM $0.123
-0.40%
$123.05 million $12
May 11, 9 AM $0.123
-0.40%
$123.05 million $12
May 11, 8 AM $0.123
-0.40%
$123.05 million $12
May 11, 7 AM $0.123
-14.84%
$123.05 million $752
May 11, 6 AM $0.145
+0.40%
$145.06 million $643
May 11, 5 AM $0.145
+0.40%
$145.06 million $643
May 11, 4 AM $0.145
+0.40%
$145.06 million $643
May 11, 3 AM $0.145
+0.40%
$145.06 million $643
May 11, 2 AM $0.145
+0.40%
$145.06 million $643
May 11, 1 AM $0.145
+0.40%
$145.06 million $643
May 11, 12 AM $0.145
+0.40%
$145.06 million $643
May 10, 11 PM $0.145
+0.40%
$145.06 million $1,336
May 10, 10 PM $0.145
+0.40%
$145.06 million $1,336
May 10, 9 PM $0.145
+0.40%
$145.06 million $1,336
May 10, 8 PM $0.145
+0.40%
$145.06 million $1,336
May 10, 7 PM $0.145
+0.40%
$145.06 million $1,336
May 10, 6 PM $0.145
+0.40%
$145.06 million $1,336
May 10, 5 PM $0.145
+0.40%
$145.06 million $1,336
May 10, 4 PM $0.145
+0.40%
$145.06 million $1,336
May 10, 3 PM $0.145
+0.40%
$145.06 million $1,336
May 10, 2 PM $0.144
+0.00%
$144.49 million $1,320
May 10, 1 PM $0.144
+0.00%
$144.49 million $1,320
May 10, 12 PM $0.144
+0.00%
$144.49 million $1,320