Neuron Historical Data

NRN Page 36
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 AM $ 0.00564
+0.01%
$ 5.64 million $ 84,057
Feb 3, 4 AM $ 0.00564
+0.26%
$ 5.64 million $ 84,555
Feb 3, 3 AM $ 0.00563
+0.02%
$ 5.63 million $ 84,482
Feb 3, 2 AM $ 0.00563
+0.00%
$ 5.63 million $ 90,340
Feb 3, 1 AM $ 0.00563
-0.12%
$ 5.63 million $ 91,624
Feb 3, 12 AM $ 0.00563
-0.13%
$ 5.63 million $ 91,096
Feb 2, 11 PM $ 0.00564
-3.56%
$ 5.64 million $ 90,677
Feb 2, 10 PM $ 0.00585
-0.66%
$ 5.85 million $ 83,941
Feb 2, 9 PM $ 0.00589
-0.03%
$ 5.89 million $ 80,817
Feb 2, 8 PM $ 0.00589
-0.06%
$ 5.89 million $ 84,410
Feb 2, 7 PM $ 0.00589
-0.02%
$ 5.89 million $ 84,479
Feb 2, 6 PM $ 0.0059
+0.06%
$ 5.9 million $ 84,391
Feb 2, 5 PM $ 0.00589
+0.02%
$ 5.89 million $ 84,915
Feb 2, 4 PM $ 0.00589
+0.03%
$ 5.89 million $ 84,833
Feb 2, 3 PM $ 0.00589
-0.15%
$ 5.89 million $ 85,635
Feb 2, 2 PM $ 0.0059
-0.16%
$ 5.9 million $ 86,202
Feb 2, 1 PM $ 0.00591
+0.05%
$ 5.91 million $ 87,266
Feb 2, 12 PM $ 0.0059
+0.11%
$ 5.9 million $ 87,167
Feb 2, 11 AM $ 0.0059
-0.07%
$ 5.9 million $ 86,632
Feb 2, 10 AM $ 0.0059
-0.70%
$ 5.94 million $ 92,128
Feb 2, 9 AM $ 0.00594
+0.58%
$ 5.94 million $ 92,383
Feb 2, 8 AM $ 0.00591
-0.11%
$ 5.91 million $ 92,214
Feb 2, 7 AM $ 0.00592
+0.25%
$ 5.92 million $ 94,069
Feb 2, 6 AM $ 0.0059
-0.10%
$ 5.9 million $ 94,237
Feb 2, 5 AM $ 0.00591
+0.30%
$ 5.91 million $ 94,562
Feb 2, 4 AM $ 0.00589
+1.01%
$ 5.89 million $ 94,299
Feb 2, 3 AM $ 0.00583
-3.54%
$ 5.83 million $ 95,942
Feb 2, 2 AM $ 0.00604
-1.56%
$ 6.04 million $ 91,639
Feb 2, 1 AM $ 0.00614
-0.15%
$ 6.14 million $ 89,991
Feb 2, 12 AM $ 0.00615
+0.39%
$ 6.15 million $ 89,762
Feb 1, 11 PM $ 0.00612
-0.72%
$ 6.12 million $ 90,077
Feb 1, 10 PM $ 0.00617
-0.01%
$ 6.17 million $ 89,417
Feb 1, 9 PM $ 0.00617
-0.61%
$ 6.17 million $ 89,501
Feb 1, 8 PM $ 0.00621
-0.27%
$ 6.21 million $ 89,270
Feb 1, 7 PM $ 0.00622
-0.07%
$ 6.22 million $ 89,573
Feb 1, 6 PM $ 0.00623
+0.06%
$ 6.23 million $ 90,207
Feb 1, 5 PM $ 0.00622
+0.14%
$ 6.22 million $ 90,543
Feb 1, 4 PM $ 0.00622
-0.36%
$ 6.22 million $ 91,359
Feb 1, 3 PM $ 0.00624
+0.02%
$ 6.24 million $ 95,205
Feb 1, 2 PM $ 0.00624
-1.86%
$ 6.24 million $ 95,525
Feb 1, 1 PM $ 0.00636
-0.02%
$ 6.36 million $ 94,728
Feb 1, 12 PM $ 0.00636
-0.10%
$ 6.36 million $ 95,108
Feb 1, 11 AM $ 0.00636
-0.20%
$ 6.36 million $ 95,539
Feb 1, 10 AM $ 0.00638
-1.07%
$ 6.37 million $ 89,811
Feb 1, 9 AM $ 0.00645
-0.52%
$ 6.44 million $ 90,036
Feb 1, 8 AM $ 0.00648
+0.65%
$ 6.47 million $ 88,901
Feb 1, 7 AM $ 0.00644
-0.96%
$ 6.44 million $ 86,895
Feb 1, 6 AM $ 0.0065
+0.62%
$ 6.5 million $ 86,073
Feb 1, 5 AM $ 0.00646
-0.98%
$ 6.46 million $ 86,059
Feb 1, 4 AM $ 0.0065
-3.23%
$ 6.5 million $ 85,508