Neuron Historical Data

NRN Page 37
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 AM $ 0.00646
-0.98%
$ 6.46 million $ 86,059
Feb 1, 4 AM $ 0.0065
-3.23%
$ 6.5 million $ 85,508
Feb 1, 3 AM $ 0.00672
-0.19%
$ 6.72 million $ 90,303
Feb 1, 2 AM $ 0.00673
-0.62%
$ 6.73 million $ 91,663
Feb 1, 1 AM $ 0.00678
-0.79%
$ 6.78 million $ 92,305
Feb 1, 12 AM $ 0.00683
+1.47%
$ 6.83 million $ 92,231
Jan 31, 11 PM $ 0.00674
-0.15%
$ 6.74 million $ 92,604
Jan 31, 10 PM $ 0.00675
-0.08%
$ 6.75 million $ 92,784
Jan 31, 9 PM $ 0.00676
+0.81%
$ 6.76 million $ 95,421
Jan 31, 8 PM $ 0.0067
+0.01%
$ 6.7 million $ 95,196
Jan 31, 7 PM $ 0.0067
-0.24%
$ 6.7 million $ 99,277
Jan 31, 6 PM $ 0.00672
-3.08%
$ 6.72 million $ 101,189
Jan 31, 5 PM $ 0.00693
-1.77%
$ 6.93 million $ 102,381
Jan 31, 4 PM $ 0.00706
-2.48%
$ 7.06 million $ 101,637
Jan 31, 3 PM $ 0.00723
-0.52%
$ 7.23 million $ 97,484
Jan 31, 2 PM $ 0.00727
-1.32%
$ 7.27 million $ 96,571
Jan 31, 1 PM $ 0.00737
-0.04%
$ 7.37 million $ 95,057
Jan 31, 12 PM $ 0.00737
+0.26%
$ 7.37 million $ 94,250
Jan 31, 11 AM $ 0.00735
+0.05%
$ 7.36 million $ 93,791
Jan 31, 10 AM $ 0.00735
-0.41%
$ 7.35 million $ 93,542
Jan 31, 9 AM $ 0.00738
-0.12%
$ 7.38 million $ 92,719
Jan 31, 8 AM $ 0.00739
-0.01%
$ 7.39 million $ 93,290
Jan 31, 7 AM $ 0.00739
-0.01%
$ 7.39 million $ 93,827
Jan 31, 6 AM $ 0.00739
-0.08%
$ 7.39 million $ 94,684
Jan 31, 5 AM $ 0.0074
+0.07%
$ 7.4 million $ 92,381
Jan 31, 4 AM $ 0.00739
+0.13%
$ 7.39 million $ 92,732
Jan 31, 3 AM $ 0.00738
+0.62%
$ 7.38 million $ 92,726
Jan 31, 2 AM $ 0.00734
-0.15%
$ 7.34 million $ 93,394
Jan 31, 1 AM $ 0.00735
+0.02%
$ 7.35 million $ 93,377
Jan 31, 12 AM $ 0.00735
+0.51%
$ 7.35 million $ 95,267
Jan 30, 11 PM $ 0.00731
+0.05%
$ 7.31 million $ 95,178
Jan 30, 10 PM $ 0.00731
+0.92%
$ 7.31 million $ 94,502
Jan 30, 9 PM $ 0.00724
-0.09%
$ 7.24 million $ 92,375
Jan 30, 8 PM $ 0.00724
-2.15%
$ 7.24 million $ 93,767
Jan 30, 7 PM $ 0.0074
-2.65%
$ 7.4 million $ 89,938
Jan 30, 6 PM $ 0.00761
-2.28%
$ 7.61 million $ 88,024
Jan 30, 5 PM $ 0.00778
-0.01%
$ 7.78 million $ 87,177
Jan 30, 4 PM $ 0.00778
-0.19%
$ 7.78 million $ 87,325
Jan 30, 3 PM $ 0.0078
+0.24%
$ 7.8 million $ 86,023
Jan 30, 2 PM $ 0.00778
+0.05%
$ 7.78 million $ 86,496
Jan 30, 1 PM $ 0.00778
-0.16%
$ 7.78 million $ 86,670
Jan 30, 12 PM $ 0.00779
+0.01%
$ 7.79 million $ 88,705
Jan 30, 11 AM $ 0.00779
-0.07%
$ 7.79 million $ 89,817
Jan 30, 10 AM $ 0.00779
+0.00%
$ 7.79 million $ 90,317
Jan 30, 9 AM $ 0.00779
+0.11%
$ 7.79 million $ 91,384
Jan 30, 8 AM $ 0.00778
+0.02%
$ 7.78 million $ 97,037
Jan 30, 7 AM $ 0.00778
+0.00%
$ 7.78 million $ 101,152
Jan 30, 6 AM $ 0.00778
-0.15%
$ 7.78 million $ 105,926
Jan 30, 5 AM $ 0.00779
+0.12%
$ 7.79 million $ 109,931
Jan 30, 4 AM $ 0.00778
+0.00%
$ 7.78 million $ 113,252