Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neuron Historical Data

NRN Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 4 AM $0.167
-4.56%
$166.56 million $121
May 6, 3 AM $0.167
-4.56%
$166.56 million $121
May 6, 2 AM $0.167
-4.56%
$166.56 million $121
May 6, 1 AM $0.167
-4.56%
$166.56 million $121
May 6, 12 AM $0.167
-4.56%
$166.56 million $147
May 5, 11 PM $0.167
-4.56%
$166.56 million $147
May 5, 10 PM $0.167
-4.56%
$166.56 million $147
May 5, 9 PM $0.167
-4.56%
$166.56 million $147
May 5, 8 PM $0.167
-4.56%
$166.56 million $147
May 5, 7 PM $0.167
-2.27%
$166.56 million $147
May 5, 6 PM $0.0439
-71.74%
$43.91 million $82
May 5, 5 PM $0.153
+6.29%
$152.93 million $401
May 5, 4 PM $0.144
+352.11%
$143.86 million $899
May 5, 3 PM $0.0319
+0.23%
$31.89 million $183
May 5, 2 PM $0.0319
+0.23%
$31.89 million $183
May 5, 1 PM $0.0319
+0.23%
$31.89 million $183
May 5, 12 PM $0.0319
+0.23%
$31.89 million $183
May 5, 11 AM $0.0319
+866.16%
$31.89 million $186
May 5, 10 AM $0.0033
+2.14%
$3.3 million $15,013
May 5, 9 AM $0.00323
-0.29%
$3.23 million $15,763
May 5, 8 AM $0.00324
-3.57%
$3.24 million $16,094
May 5, 7 AM $0.00336
-1.98%
$3.36 million $16,237
May 5, 6 AM $0.00343
-0.03%
$3.43 million $16,804
May 5, 5 AM $0.00343
+0.30%
$3.43 million $16,879
May 5, 4 AM $0.00342
+0.00%
$3.42 million $16,975
May 5, 3 AM $0.00342
-0.04%
$3.42 million $17,490
May 5, 2 AM $0.00342
-0.01%
$3.42 million $17,831
May 5, 1 AM $0.00342
+0.97%
$3.42 million $19,250
May 5, 12 AM $0.00339
-0.08%
$3.39 million $19,868
May 4, 11 PM $0.00339
-0.44%
$3.39 million $21,325
May 4, 10 PM $0.00341
-0.03%
$3.41 million $22,134
May 4, 9 PM $0.00341
+0.85%
$3.41 million $23,292
May 4, 8 PM $0.00338
-3.44%
$3.38 million $26,248
May 4, 7 PM $0.0035
-0.06%
$3.5 million $28,081
May 4, 6 PM $0.0035
-1.65%
$3.5 million $30,018
May 4, 5 PM $0.00356
+0.03%
$3.56 million $30,627
May 4, 4 PM $0.00356
-0.31%
$3.56 million $35,727
May 4, 3 PM $0.00357
-0.13%
$3.57 million $37,072
May 4, 2 PM $0.00359
-0.33%
$3.59 million $37,771
May 4, 1 PM $0.00359
-0.33%
$3.59 million $39,662
May 4, 12 PM $0.0036
+0.56%
$3.6 million $67,843
May 4, 11 AM $0.00358
-0.11%
$3.58 million $97,856
May 4, 10 AM $0.00358
-0.94%
$3.58 million $103,690
May 4, 9 AM $0.00362
-1.51%
$3.62 million $108,963
May 4, 8 AM $0.00367
+3.99%
$3.67 million $109,710
May 4, 7 AM $0.00353
+2.12%
$3.53 million $109,055
May 4, 6 AM $0.00346
-0.19%
$3.46 million $110,420
May 4, 5 AM $0.00346
-0.86%
$3.46 million $113,847
May 4, 4 AM $0.00349
+0.34%
$3.49 million $114,923
May 4, 3 AM $0.00348
-0.84%
$3.48 million $117,477