Neuron Historical Data

NRN Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 AM $ 0.00778
+0.00%
$ 7.78 million $ 113,252
Jan 30, 3 AM $ 0.00778
+0.47%
$ 7.78 million $ 115,043
Jan 30, 2 AM $ 0.00775
-0.07%
$ 7.75 million $ 118,631
Jan 30, 1 AM $ 0.00775
-0.07%
$ 7.75 million $ 114,282
Jan 30, 12 AM $ 0.00776
+0.12%
$ 7.76 million $ 113,653
Jan 29, 11 PM $ 0.00775
+0.01%
$ 7.75 million $ 114,235
Jan 29, 10 PM $ 0.00775
+0.33%
$ 7.75 million $ 115,634
Jan 29, 9 PM $ 0.00772
-0.34%
$ 7.72 million $ 118,871
Jan 29, 8 PM $ 0.00775
+0.09%
$ 7.75 million $ 118,262
Jan 29, 7 PM $ 0.00774
+0.30%
$ 7.75 million $ 121,765
Jan 29, 6 PM $ 0.00772
-1.35%
$ 7.72 million $ 123,527
Jan 29, 5 PM $ 0.00783
+0.19%
$ 7.83 million $ 124,395
Jan 29, 4 PM $ 0.00781
+0.24%
$ 7.81 million $ 126,060
Jan 29, 3 PM $ 0.00779
-1.10%
$ 7.79 million $ 130,145
Jan 29, 2 PM $ 0.00788
-0.11%
$ 7.88 million $ 131,337
Jan 29, 1 PM $ 0.00789
-1.29%
$ 7.89 million $ 132,119
Jan 29, 12 PM $ 0.00799
+0.32%
$ 7.99 million $ 131,491
Jan 29, 11 AM $ 0.00796
+0.09%
$ 7.96 million $ 131,043
Jan 29, 10 AM $ 0.00796
-0.80%
$ 7.96 million $ 131,965
Jan 29, 9 AM $ 0.00802
-2.07%
$ 8.02 million $ 131,898
Jan 29, 8 AM $ 0.00819
-1.62%
$ 8.19 million $ 133,145
Jan 29, 7 AM $ 0.00836
-2.37%
$ 8.36 million $ 130,199
Jan 29, 6 AM $ 0.00855
-4.23%
$ 8.55 million $ 126,169
Jan 29, 5 AM $ 0.00893
-3.31%
$ 8.93 million $ 122,296
Jan 29, 4 AM $ 0.00923
+0.66%
$ 9.23 million $ 120,664
Jan 29, 3 AM $ 0.00917
+0.50%
$ 9.17 million $ 119,748
Jan 29, 2 AM $ 0.00913
-1.08%
$ 9.13 million $ 118,568
Jan 29, 1 AM $ 0.00923
+0.44%
$ 9.23 million $ 117,868
Jan 29, 12 AM $ 0.00919
-0.31%
$ 9.19 million $ 117,591
Jan 28, 11 PM $ 0.00922
-0.30%
$ 9.22 million $ 117,599
Jan 28, 10 PM $ 0.00924
-1.96%
$ 9.24 million $ 117,181
Jan 28, 9 PM $ 0.00943
-1.90%
$ 9.43 million $ 114,457
Jan 28, 8 PM $ 0.00961
-2.42%
$ 9.61 million $ 114,866
Jan 28, 7 PM $ 0.00985
+1.05%
$ 9.85 million $ 111,024
Jan 28, 6 PM $ 0.00975
-0.78%
$ 9.75 million $ 109,804
Jan 28, 5 PM $ 0.00982
+0.15%
$ 9.82 million $ 107,942
Jan 28, 4 PM $ 0.00981
-4.94%
$ 9.81 million $ 109,694
Jan 28, 3 PM $ 0.0103
-1.41%
$ 10.32 million $ 111,589
Jan 28, 2 PM $ 0.0105
-0.22%
$ 10.47 million $ 110,929
Jan 28, 1 PM $ 0.0105
-1.00%
$ 10.49 million $ 110,507
Jan 28, 12 PM $ 0.0106
-0.74%
$ 10.6 million $ 110,052
Jan 28, 11 AM $ 0.0107
+0.32%
$ 10.67 million $ 109,755
Jan 28, 10 AM $ 0.0106
-0.10%
$ 10.64 million $ 109,631
Jan 28, 9 AM $ 0.0106
+0.15%
$ 10.65 million $ 110,550
Jan 28, 8 AM $ 0.0106
-1.23%
$ 10.63 million $ 111,123
Jan 28, 7 AM $ 0.0108
-0.42%
$ 10.76 million $ 109,742
Jan 28, 6 AM $ 0.0108
-0.47%
$ 10.8 million $ 109,506
Jan 28, 5 AM $ 0.0109
+0.23%
$ 10.86 million $ 109,878
Jan 28, 4 AM $ 0.0108
+0.25%
$ 10.84 million $ 108,783
Jan 28, 3 AM $ 0.0108
-0.31%
$ 10.82 million $ 108,504