Neuron Historical Data

NRN Page 4
Download
Date Close Price change Market cap Trading volume
7:54 AM $ 0.00425
+0.00%
$ 4.25 million $ 15,616
7:53 AM $ 0.00425
+0.00%
$ 4.25 million $ 15,617
7:52 AM $ 0.00425
+0.00%
$ 4.25 million $ 15,600
7:51 AM $ 0.00425
+0.00%
$ 4.25 million $ 15,600
7:50 AM $ 0.00425
+0.00%
$ 4.25 million $ 15,600
7:49 AM $ 0.00425
+0.00%
$ 4.25 million $ 15,581
7:48 AM $ 0.00425
+0.00%
$ 4.25 million $ 15,581
7:47 AM $ 0.00425
+0.00%
$ 4.25 million $ 15,600
7:46 AM $ 0.00425
+0.00%
$ 4.25 million $ 15,600
7:45 AM $ 0.00425
+0.00%
$ 4.25 million $ 15,625
7:44 AM $ 0.00425
+0.11%
$ 4.25 million $ 15,625
7:43 AM $ 0.00425
+0.00%
$ 4.25 million $ 15,648
7:42 AM $ 0.00425
+0.00%
$ 4.25 million $ 15,648
7:41 AM $ 0.00425
+0.00%
$ 4.25 million $ 15,648
7:40 AM $ 0.00425
+0.00%
$ 4.25 million $ 15,634
7:39 AM $ 0.00425
+0.00%
$ 4.25 million $ 15,634
7:38 AM $ 0.00425
+0.00%
$ 4.25 million $ 15,615
7:37 AM $ 0.00425
+0.00%
$ 4.25 million $ 15,615
7:36 AM $ 0.00425
+0.00%
$ 4.25 million $ 15,615
7:35 AM $ 0.00425
+0.00%
$ 4.25 million $ 15,615
7:34 AM $ 0.00425
-0.14%
$ 4.25 million $ 15,617
7:33 AM $ 0.00425
+0.00%
$ 4.25 million $ 15,617
7:32 AM $ 0.00425
-0.10%
$ 4.25 million $ 15,617
7:31 AM $ 0.00426
-0.14%
$ 4.25 million $ 15,619
7:30 AM $ 0.00426
+0.00%
$ 4.25 million $ 15,596
7:29 AM $ 0.00426
+0.08%
$ 4.26 million $ 15,596
7:28 AM $ 0.00426
+0.00%
$ 4.26 million $ 15,598
7:27 AM $ 0.00426
+0.00%
$ 4.26 million $ 15,598
7:26 AM $ 0.00426
+0.00%
$ 4.26 million $ 15,598
7:25 AM $ 0.00426
+0.00%
$ 4.26 million $ 15,598
7:24 AM $ 0.00426
+0.00%
$ 4.26 million $ 15,571
7:23 AM $ 0.00426
+0.00%
$ 4.26 million $ 15,606
7:22 AM $ 0.00426
+0.00%
$ 4.26 million $ 15,606
7:21 AM $ 0.00426
+0.00%
$ 4.26 million $ 15,632
7:20 AM $ 0.00426
+0.00%
$ 4.26 million $ 15,632
7:19 AM $ 0.00426
+0.00%
$ 4.26 million $ 15,619
7:18 AM $ 0.00426
+0.00%
$ 4.26 million $ 15,619
7:17 AM $ 0.00426
+0.00%
$ 4.26 million $ 15,631
7:16 AM $ 0.00426
+0.00%
$ 4.26 million $ 15,623
7:15 AM $ 0.00426
-0.10%
$ 4.26 million $ 15,618
7:14 AM $ 0.00426
-0.08%
$ 4.26 million $ 15,618
7:13 AM $ 0.00427
+0.00%
$ 4.26 million $ 15,618
7:12 AM $ 0.00427
+0.00%
$ 4.26 million $ 15,618
7:11 AM $ 0.00427
+0.00%
$ 4.26 million $ 15,650
7:10 AM $ 0.00427
+0.00%
$ 4.26 million $ 15,630
7:09 AM $ 0.00427
+0.01%
$ 4.27 million $ 15,630
7:08 AM $ 0.00427
+0.00%
$ 4.27 million $ 15,630
7:07 AM $ 0.00427
+0.10%
$ 4.27 million $ 15,630
7:06 AM $ 0.00426
+0.00%
$ 4.27 million $ 15,630
7:05 AM $ 0.00426
+0.00%
$ 4.27 million $ 15,634