Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neuron Historical Data

NRN Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 2 AM $0.00351
+2.60%
$3.51 million $117,908
May 4, 1 AM $0.00342
+0.12%
$3.42 million $117,327
May 4, 12 AM $0.00342
-2.37%
$3.42 million $117,444
May 3, 11 PM $0.0035
-1.35%
$3.5 million $124,546
May 3, 10 PM $0.00355
+0.37%
$3.55 million $132,540
May 3, 9 PM $0.00354
-5.60%
$3.54 million $141,067
May 3, 8 PM $0.00375
+3.68%
$3.75 million $140,999
May 3, 7 PM $0.00361
+1.15%
$3.61 million $136,157
May 3, 6 PM $0.00357
+0.20%
$3.57 million $133,905
May 3, 5 PM $0.00356
-5.29%
$3.56 million $131,735
May 3, 4 PM $0.00376
-3.29%
$3.76 million $128,991
May 3, 3 PM $0.00389
-0.06%
$3.89 million $128,543
May 3, 2 PM $0.00389
-3.50%
$3.89 million $126,966
May 3, 1 PM $0.00404
-1.36%
$4.04 million $124,480
May 3, 12 PM $0.00408
-3.94%
$4.08 million $114,967
May 3, 11 AM $0.00425
+2.89%
$4.25 million $62,775
May 3, 10 AM $0.00413
+3.15%
$4.13 million $54,985
May 3, 9 AM $0.004
-0.68%
$4 million $47,620
May 3, 8 AM $0.00403
+1.71%
$4.03 million $47,034
May 3, 7 AM $0.00396
+1.97%
$3.96 million $43,891
May 3, 6 AM $0.00388
-3.57%
$3.88 million $42,579
May 3, 5 AM $0.00403
-2.37%
$4.03 million $39,414
May 3, 4 AM $0.00412
+5.04%
$4.12 million $39,288
May 3, 3 AM $0.00393
+0.61%
$3.93 million $35,416
May 3, 2 AM $0.0039
+1.90%
$3.9 million $34,844
May 3, 1 AM $0.00383
+2.39%
$3.83 million $32,520
May 3, 12 AM $0.00374
+4.07%
$3.74 million $32,226
May 2, 11 PM $0.00358
+8.39%
$3.58 million $27,420
May 2, 10 PM $0.00328
+15.51%
$3.28 million $17,296
May 2, 9 PM $0.00284
-1.27%
$2.84 million $7,666
May 2, 8 PM $0.00288
-0.01%
$2.88 million $8,689
May 2, 7 PM $0.00288
+0.00%
$2.88 million $13,081
May 2, 6 PM $0.00288
+0.00%
$2.88 million $15,909
May 2, 5 PM $0.00288
+0.00%
$2.88 million $16,710
May 2, 4 PM $0.00288
+0.01%
$2.88 million $17,389
May 2, 3 PM $0.00288
+0.36%
$2.88 million $18,030
May 2, 2 PM $0.00287
-0.52%
$2.87 million $16,383
May 2, 1 PM $0.00288
-0.01%
$2.88 million $16,684
May 2, 12 PM $0.00288
-0.03%
$2.88 million $18,549
May 2, 11 AM $0.00288
-0.07%
$2.88 million $18,579
May 2, 10 AM $0.00288
+0.52%
$2.88 million $18,609
May 2, 9 AM $0.00287
-0.09%
$2.87 million $19,010
May 2, 8 AM $0.00287
-0.12%
$2.87 million $19,408
May 2, 7 AM $0.00288
-2.35%
$2.88 million $19,945
May 2, 6 AM $0.00294
-0.65%
$2.94 million $20,504
May 2, 5 AM $0.00296
+1.82%
$2.96 million $20,209
May 2, 4 AM $0.00291
+0.03%
$2.91 million $19,761
May 2, 3 AM $0.00291
+0.25%
$2.91 million $19,994
May 2, 2 AM $0.0029
+0.22%
$2.9 million $24,100
May 2, 1 AM $0.0029
+0.23%
$2.9 million $25,128