Neuron Historical Data

NRN Page 40
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 AM $ 0.0108
-0.31%
$ 10.82 million $ 108,504
Jan 28, 2 AM $ 0.0108
-0.35%
$ 10.85 million $ 109,975
Jan 28, 1 AM $ 0.0109
-0.04%
$ 10.91 million $ 67,857
Jan 28, 12 AM $ 0.0109
-0.62%
$ 10.91 million $ 67,571
Jan 27, 11 PM $ 0.011
-0.43%
$ 10.98 million $ 67,437
Jan 27, 10 PM $ 0.011
-0.69%
$ 11.03 million $ 66,995
Jan 27, 9 PM $ 0.0111
+0.13%
$ 11.11 million $ 66,912
Jan 27, 8 PM $ 0.0111
+0.97%
$ 11.09 million $ 67,151
Jan 27, 7 PM $ 0.011
-0.39%
$ 10.98 million $ 67,661
Jan 27, 6 PM $ 0.011
-0.32%
$ 11.03 million $ 67,920
Jan 27, 5 PM $ 0.0111
-0.22%
$ 11.08 million $ 68,125
Jan 27, 4 PM $ 0.0111
+0.59%
$ 11.08 million $ 66,305
Jan 27, 3 PM $ 0.011
+0.01%
$ 11.02 million $ 61,862
Jan 27, 2 PM $ 0.011
+0.06%
$ 11.01 million $ 62,216
Jan 27, 1 PM $ 0.011
+0.04%
$ 11.01 million $ 62,425
Jan 27, 12 PM $ 0.011
-0.07%
$ 11.01 million $ 62,498
Jan 27, 11 AM $ 0.011
+0.09%
$ 11.01 million $ 66,208
Jan 27, 10 AM $ 0.011
-0.28%
$ 11 million $ 66,523
Jan 27, 9 AM $ 0.011
-0.36%
$ 11.03 million $ 66,762
Jan 27, 8 AM $ 0.0111
-0.22%
$ 11.07 million $ 107,020
Jan 27, 7 AM $ 0.0111
-0.19%
$ 11.1 million $ 107,701
Jan 27, 6 AM $ 0.0111
-0.43%
$ 11.13 million $ 109,191
Jan 27, 5 AM $ 0.0112
-0.15%
$ 11.18 million $ 108,529
Jan 27, 4 AM $ 0.0112
-0.14%
$ 11.19 million $ 109,067
Jan 27, 3 AM $ 0.0112
+0.21%
$ 11.21 million $ 109,816
Jan 27, 2 AM $ 0.0112
-1.53%
$ 11.19 million $ 109,722
Jan 27, 1 AM $ 0.0114
-0.05%
$ 11.36 million $ 110,445
Jan 27, 12 AM $ 0.0114
-0.20%
$ 11.36 million $ 110,001
Jan 26, 11 PM $ 0.0114
+0.66%
$ 11.39 million $ 111,588
Jan 26, 10 PM $ 0.0113
-0.14%
$ 11.31 million $ 112,456
Jan 26, 9 PM $ 0.0113
-0.54%
$ 11.34 million $ 112,177
Jan 26, 8 PM $ 0.0114
-1.02%
$ 11.39 million $ 112,421
Jan 26, 7 PM $ 0.0115
-0.08%
$ 11.51 million $ 116,359
Jan 26, 6 PM $ 0.0115
-0.53%
$ 11.52 million $ 114,959
Jan 26, 5 PM $ 0.0116
-0.60%
$ 11.58 million $ 117,013
Jan 26, 4 PM $ 0.0117
-0.89%
$ 11.65 million $ 115,723
Jan 26, 3 PM $ 0.0118
-0.97%
$ 11.76 million $ 120,593
Jan 26, 2 PM $ 0.0119
-0.47%
$ 11.87 million $ 120,091
Jan 26, 1 PM $ 0.0119
-1.50%
$ 11.93 million $ 119,673
Jan 26, 12 PM $ 0.0121
+1.24%
$ 12.11 million $ 120,651
Jan 26, 11 AM $ 0.012
-0.68%
$ 11.96 million $ 117,143
Jan 26, 10 AM $ 0.012
-0.29%
$ 12.04 million $ 116,917
Jan 26, 9 AM $ 0.0121
-1.07%
$ 12.08 million $ 115,633
Jan 26, 8 AM $ 0.0122
-0.28%
$ 12.2 million $ 114,996
Jan 26, 7 AM $ 0.0122
+0.05%
$ 12.24 million $ 114,873
Jan 26, 6 AM $ 0.0122
+0.18%
$ 12.23 million $ 113,276
Jan 26, 5 AM $ 0.0122
-0.57%
$ 12.21 million $ 115,100
Jan 26, 4 AM $ 0.0123
+0.25%
$ 12.28 million $ 114,922
Jan 26, 3 AM $ 0.0122
+0.13%
$ 12.25 million $ 114,116
Jan 26, 2 AM $ 0.0122
-0.49%
$ 12.23 million $ 114,748