Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neuron Historical Data

NRN Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 12 AM $0.00289
-1.43%
$2.89 million $24,664
May 1, 11 PM $0.00293
-3.50%
$2.93 million $24,597
May 1, 10 PM $0.00304
-0.23%
$3.04 million $27,032
May 1, 9 PM $0.00305
+1.70%
$3.05 million $29,496
May 1, 8 PM $0.003
+3.79%
$3 million $35,155
May 1, 7 PM $0.00289
+2.45%
$2.89 million $36,956
May 1, 6 PM $0.00282
+0.78%
$2.82 million $61,073
May 1, 5 PM $0.0028
-2.08%
$2.8 million $68,444
May 1, 4 PM $0.00286
-1.12%
$2.86 million $69,914
May 1, 3 PM $0.00289
-0.18%
$2.89 million $71,664
May 1, 2 PM $0.0029
+0.53%
$2.9 million $84,927
May 1, 1 PM $0.00288
+0.30%
$2.88 million $90,740
May 1, 12 PM $0.00287
+0.27%
$2.87 million $91,227
May 1, 11 AM $0.00286
+0.12%
$2.86 million $91,263
May 1, 10 AM $0.00286
-1.91%
$2.86 million $91,349
May 1, 9 AM $0.00292
-1.04%
$2.92 million $90,876
May 1, 8 AM $0.00295
+1.20%
$2.95 million $90,593
May 1, 7 AM $0.00291
-1.06%
$2.91 million $90,924
May 1, 6 AM $0.00294
+1.60%
$2.94 million $89,647
May 1, 5 AM $0.0029
+1.05%
$2.9 million $88,361
May 1, 4 AM $0.00287
-0.97%
$2.87 million $88,055
May 1, 3 AM $0.00289
+2.03%
$2.89 million $88,078
May 1, 2 AM $0.00284
+0.32%
$2.84 million $83,028
May 1, 1 AM $0.00283
+0.14%
$2.83 million $64,210
Apr 30, 7 PM $0.00457
+7.26%
$4.57 million $8,814
Apr 30, 6 PM $0.00426
+22.27%
$4.26 million $42,114
Apr 30, 5 PM $0.00349
+3.58%
$3.49 million $28,203
Apr 30, 4 PM $0.00337
-1.24%
$3.37 million $26,146
Apr 30, 3 PM $0.00341
+10.81%
$3.41 million $25,064
Apr 30, 2 PM $0.00308
+11.91%
$3.08 million $10,655
Apr 30, 1 PM $0.00275
+0.98%
$2.75 million $3,833
Apr 30, 12 PM $0.00272
+0.65%
$2.72 million $3,457
Apr 30, 11 AM $0.00271
+0.00%
$2.71 million $3,401
Apr 30, 10 AM $0.00271
+0.00%
$2.71 million $3,485
Apr 30, 9 AM $0.00271
+0.01%
$2.71 million $3,491
Apr 30, 8 AM $0.0027
+0.91%
$2.7 million $4,440
Apr 30, 7 AM $0.00268
+0.20%
$2.68 million $3,486
Apr 30, 6 AM $0.00267
+0.00%
$2.67 million $3,486
Apr 30, 5 AM $0.00268
-0.21%
$2.68 million $3,499
Apr 30, 4 AM $0.00268
-0.26%
$2.68 million $2,931
Apr 30, 3 AM $0.00269
+0.18%
$2.69 million $2,926
Apr 30, 2 AM $0.00268
+0.55%
$2.68 million $2,991
Apr 30, 1 AM $0.00267
-0.03%
$2.67 million $3,093
Apr 30, 12 AM $0.00267
+0.00%
$2.67 million $3,151
Apr 29, 11 PM $0.00267
+0.12%
$2.67 million $3,817
Apr 29, 10 PM $0.00267
-0.01%
$2.67 million $3,873
Apr 29, 9 PM $0.00267
+0.00%
$2.67 million $3,871
Apr 29, 8 PM $0.00267
+0.04%
$2.67 million $3,872
Apr 29, 7 PM $0.00266
-0.07%
$2.66 million $3,856
Apr 29, 6 PM $0.00267
-0.86%
$2.67 million $3,849