Neuron Historical Data

NRN Page 41
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 AM $ 0.0122
+0.13%
$ 12.25 million $ 114,116
Jan 26, 2 AM $ 0.0122
-0.49%
$ 12.23 million $ 114,748
Jan 26, 1 AM $ 0.0123
+0.01%
$ 12.29 million $ 113,252
Jan 26, 12 AM $ 0.0123
-0.42%
$ 12.29 million $ 114,052
Jan 25, 11 PM $ 0.0123
-0.27%
$ 12.34 million $ 112,592
Jan 25, 10 PM $ 0.0124
+0.25%
$ 12.38 million $ 110,892
Jan 25, 9 PM $ 0.0123
+0.14%
$ 12.35 million $ 114,149
Jan 25, 8 PM $ 0.0123
-0.89%
$ 12.33 million $ 123,588
Jan 25, 7 PM $ 0.0124
+0.01%
$ 12.44 million $ 117,593
Jan 25, 6 PM $ 0.0124
-1.84%
$ 12.44 million $ 117,696
Jan 25, 5 PM $ 0.0127
-0.18%
$ 12.67 million $ 113,923
Jan 25, 4 PM $ 0.0127
-1.30%
$ 12.7 million $ 114,099
Jan 25, 3 PM $ 0.0129
+1.23%
$ 12.79 million $ 107,080
Jan 25, 2 PM $ 0.0127
-0.14%
$ 12.71 million $ 105,243
Jan 25, 1 PM $ 0.0127
-0.63%
$ 12.74 million $ 104,085
Jan 25, 12 PM $ 0.0128
-0.09%
$ 12.82 million $ 102,844
Jan 25, 11 AM $ 0.0128
-0.70%
$ 12.82 million $ 102,829
Jan 25, 10 AM $ 0.0129
-0.58%
$ 12.91 million $ 100,974
Jan 25, 9 AM $ 0.013
+0.69%
$ 12.99 million $ 99,652
Jan 25, 8 AM $ 0.0129
-0.66%
$ 12.94 million $ 98,851
Jan 25, 7 AM $ 0.013
+0.02%
$ 12.98 million $ 97,058
Jan 25, 6 AM $ 0.013
-0.38%
$ 12.98 million $ 94,396
Jan 25, 5 AM $ 0.013
-0.10%
$ 13.03 million $ 93,167
Jan 25, 4 AM $ 0.0131
-0.32%
$ 13.05 million $ 91,926
Jan 25, 3 AM $ 0.0131
-0.36%
$ 13.09 million $ 93,388
Jan 25, 2 AM $ 0.0131
-0.36%
$ 13.14 million $ 92,248
Jan 25, 1 AM $ 0.0132
+0.05%
$ 13.2 million $ 91,602
Jan 25, 12 AM $ 0.0132
-0.41%
$ 13.19 million $ 89,735
Jan 24, 11 PM $ 0.0132
-0.25%
$ 13.25 million $ 93,145
Jan 24, 10 PM $ 0.0133
-0.54%
$ 13.28 million $ 93,302
Jan 24, 9 PM $ 0.0133
+2.74%
$ 13.32 million $ 89,276
Jan 24, 8 PM $ 0.013
+0.01%
$ 12.97 million $ 79,145
Jan 24, 7 PM $ 0.013
-0.23%
$ 12.98 million $ 79,586
Jan 24, 6 PM $ 0.013
+0.13%
$ 13.01 million $ 79,482
Jan 24, 5 PM $ 0.013
-0.22%
$ 12.99 million $ 79,367
Jan 24, 4 PM $ 0.013
-0.04%
$ 13.02 million $ 79,347
Jan 24, 3 PM $ 0.013
-0.03%
$ 13.02 million $ 83,146
Jan 24, 2 PM $ 0.013
-0.54%
$ 13.03 million $ 83,055
Jan 24, 1 PM $ 0.0131
-0.73%
$ 13.1 million $ 82,407
Jan 24, 12 PM $ 0.0132
+0.67%
$ 13.18 million $ 84,004
Jan 24, 11 AM $ 0.0131
+0.05%
$ 13.09 million $ 83,549
Jan 24, 10 AM $ 0.0131
-0.19%
$ 13.09 million $ 84,124
Jan 24, 9 AM $ 0.0131
+0.02%
$ 13.12 million $ 84,306
Jan 24, 8 AM $ 0.0131
+0.04%
$ 13.11 million $ 84,638
Jan 24, 7 AM $ 0.0131
+0.02%
$ 13.11 million $ 85,090
Jan 24, 6 AM $ 0.0131
+0.17%
$ 13.11 million $ 86,129
Jan 24, 5 AM $ 0.0131
-0.04%
$ 13.08 million $ 87,229
Jan 24, 4 AM $ 0.0131
-0.45%
$ 13.09 million $ 88,438
Jan 24, 3 AM $ 0.0131
-0.34%
$ 13.15 million $ 89,273
Jan 24, 2 AM $ 0.0132
-0.48%
$ 13.19 million $ 92,170