Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neuron Historical Data

NRN Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 5 PM $0.00269
+0.81%
$2.69 million $3,621
Apr 29, 4 PM $0.00267
+0.85%
$2.67 million $3,275
Apr 29, 3 PM $0.00265
-0.24%
$2.65 million $2,030
Apr 29, 2 PM $0.00265
+0.00%
$2.65 million $1,999
Apr 29, 1 PM $0.00265
-0.42%
$2.65 million $1,999
Apr 29, 12 PM $0.00266
+0.18%
$2.66 million $1,882
Apr 29, 11 AM $0.00266
+0.09%
$2.66 million $1,885
Apr 29, 10 AM $0.00266
-0.06%
$2.66 million $1,802
Apr 29, 9 AM $0.00266
-2.13%
$2.66 million $1,808
Apr 29, 8 AM $0.00272
+0.00%
$2.72 million $774
Apr 29, 7 AM $0.00272
+0.00%
$2.72 million $774
Apr 29, 6 AM $0.00272
+0.05%
$2.72 million $774
Apr 29, 5 AM $0.00271
+0.25%
$2.71 million $774
Apr 29, 4 AM $0.00271
+0.19%
$2.71 million $751
Apr 29, 3 AM $0.0027
+0.40%
$2.7 million $777
Apr 29, 2 AM $0.00269
-0.69%
$2.69 million $599
Apr 29, 1 AM $0.00271
-0.20%
$2.71 million $327
Apr 29, 12 AM $0.00272
+0.00%
$2.72 million $262
Apr 28, 11 PM $0.00272
-0.30%
$2.72 million $265
Apr 28, 10 PM $0.00272
+0.05%
$2.72 million $439
Apr 28, 9 PM $0.00272
+0.09%
$2.72 million $439
Apr 28, 8 PM $0.00272
+0.00%
$2.72 million $432
Apr 28, 7 PM $0.00272
+0.00%
$2.72 million $674
Apr 28, 6 PM $0.00272
+0.00%
$2.72 million $686
Apr 28, 5 PM $0.00272
+0.00%
$2.72 million $886
Apr 28, 4 PM $0.00272
-0.04%
$2.72 million $889
Apr 28, 3 PM $0.00272
+0.00%
$2.72 million $886
Apr 28, 2 PM $0.00272
+0.01%
$2.72 million $892
Apr 28, 1 PM $0.00272
+0.07%
$2.72 million $1,218
Apr 28, 12 PM $0.00272
-0.25%
$2.72 million $1,215
Apr 28, 11 AM $0.00273
+0.00%
$2.73 million $1,303
Apr 28, 10 AM $0.00273
-0.13%
$2.73 million $1,303
Apr 28, 9 AM $0.00273
+0.28%
$2.73 million $1,909
Apr 28, 8 AM $0.00272
+0.01%
$2.72 million $2,135
Apr 28, 7 AM $0.00272
+0.04%
$2.72 million $2,712
Apr 28, 6 AM $0.00272
-0.11%
$2.72 million $3,021
Apr 28, 5 AM $0.00272
+0.03%
$2.72 million $2,974
Apr 28, 4 AM $0.00272
+0.13%
$2.72 million $3,008
Apr 28, 3 AM $0.00272
+0.00%
$2.72 million $3,070
Apr 28, 2 AM $0.00272
-0.06%
$2.72 million $3,102
Apr 28, 1 AM $0.00272
+0.07%
$2.72 million $3,732
Apr 28, 12 AM $0.00272
+0.00%
$2.72 million $3,754
Apr 27, 11 PM $0.00272
+0.94%
$2.72 million $4,025
Apr 27, 10 PM $0.00269
-0.14%
$2.69 million $3,753
Apr 27, 9 PM $0.0027
-0.08%
$2.7 million $3,786
Apr 27, 8 PM $0.0027
-0.66%
$2.7 million $4,172
Apr 27, 7 PM $0.00272
-0.01%
$2.72 million $4,085
Apr 27, 6 PM $0.00272
+0.00%
$2.72 million $4,291
Apr 27, 5 PM $0.00272
-0.03%
$2.72 million $4,358
Apr 27, 4 PM $0.00272
+0.11%
$2.72 million $4,355