Neuron Historical Data

NRN Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 AM $ 0.0131
-0.34%
$ 13.15 million $ 89,273
Jan 24, 2 AM $ 0.0132
-0.48%
$ 13.19 million $ 92,170
Jan 24, 1 AM $ 0.0133
-0.70%
$ 13.26 million $ 92,185
Jan 24, 12 AM $ 0.0133
+1.41%
$ 13.35 million $ 93,799
Jan 23, 11 PM $ 0.0132
-0.05%
$ 13.17 million $ 90,640
Jan 23, 10 PM $ 0.0132
+0.06%
$ 13.17 million $ 91,863
Jan 23, 9 PM $ 0.0132
-0.02%
$ 13.17 million $ 93,153
Jan 23, 8 PM $ 0.0132
-0.23%
$ 13.17 million $ 94,221
Jan 23, 7 PM $ 0.0132
-0.83%
$ 13.2 million $ 95,142
Jan 23, 6 PM $ 0.0133
-0.81%
$ 13.29 million $ 96,567
Jan 23, 5 PM $ 0.0134
-0.62%
$ 13.41 million $ 98,954
Jan 23, 4 PM $ 0.0135
+2.77%
$ 13.5 million $ 100,347
Jan 23, 3 PM $ 0.0131
+0.12%
$ 13.14 million $ 98,749
Jan 23, 2 PM $ 0.0131
+0.06%
$ 13.12 million $ 102,489
Jan 23, 1 PM $ 0.0131
-0.93%
$ 13.11 million $ 103,815
Jan 23, 12 PM $ 0.0132
-0.98%
$ 13.24 million $ 101,254
Jan 23, 11 AM $ 0.0134
-0.46%
$ 13.37 million $ 100,826
Jan 23, 10 AM $ 0.0134
-0.62%
$ 13.43 million $ 102,256
Jan 23, 9 AM $ 0.0135
-0.28%
$ 13.52 million $ 102,697
Jan 23, 8 AM $ 0.0136
-0.20%
$ 13.55 million $ 102,760
Jan 23, 7 AM $ 0.0136
+0.24%
$ 13.58 million $ 109,807
Jan 23, 6 AM $ 0.0136
-0.29%
$ 13.55 million $ 109,125
Jan 23, 5 AM $ 0.0136
-0.26%
$ 13.59 million $ 108,152
Jan 23, 4 AM $ 0.0136
-0.61%
$ 13.63 million $ 109,257
Jan 23, 3 AM $ 0.0137
+0.02%
$ 13.71 million $ 133,524
Jan 23, 2 AM $ 0.0137
-0.17%
$ 13.71 million $ 132,213
Jan 23, 1 AM $ 0.0137
-0.02%
$ 13.73 million $ 158,058
Jan 23, 12 AM $ 0.0137
-0.24%
$ 13.73 million $ 158,308
Jan 22, 11 PM $ 0.0138
-0.20%
$ 13.77 million $ 157,043
Jan 22, 10 PM $ 0.0138
-0.20%
$ 13.79 million $ 161,807
Jan 22, 9 PM $ 0.0138
-0.21%
$ 13.82 million $ 161,829
Jan 22, 8 PM $ 0.0138
-0.20%
$ 13.84 million $ 161,611
Jan 22, 7 PM $ 0.0139
-0.40%
$ 13.87 million $ 164,498
Jan 22, 6 PM $ 0.0139
-1.54%
$ 13.92 million $ 166,950
Jan 22, 5 PM $ 0.0141
-0.41%
$ 14.14 million $ 165,721
Jan 22, 4 PM $ 0.0142
+1.83%
$ 14.2 million $ 165,452
Jan 22, 3 PM $ 0.0139
+1.75%
$ 13.94 million $ 165,224
Jan 22, 2 PM $ 0.0137
-0.95%
$ 13.72 million $ 165,812
Jan 22, 1 PM $ 0.0138
-1.03%
$ 13.83 million $ 165,834
Jan 22, 12 PM $ 0.014
+0.11%
$ 13.98 million $ 166,409
Jan 22, 11 AM $ 0.014
-0.41%
$ 13.96 million $ 167,295
Jan 22, 10 AM $ 0.014
-0.08%
$ 14.02 million $ 167,172
Jan 22, 9 AM $ 0.014
-0.14%
$ 14.03 million $ 168,172
Jan 22, 8 AM $ 0.0141
-1.07%
$ 14.05 million $ 169,076
Jan 22, 7 AM $ 0.0142
-0.49%
$ 14.2 million $ 162,955
Jan 22, 6 AM $ 0.0143
-0.29%
$ 14.27 million $ 164,212
Jan 22, 5 AM $ 0.0143
+0.00%
$ 14.31 million $ 164,152
Jan 22, 4 AM $ 0.0143
-5.11%
$ 14.31 million $ 163,180
Jan 22, 3 AM $ 0.0151
-0.05%
$ 15.09 million $ 150,567
Jan 22, 2 AM $ 0.0151
+4.41%
$ 15.09 million $ 151,595