Neuron Historical Data

NRN Page 43
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 AM $ 0.0151
+4.41%
$ 15.09 million $ 151,595
Jan 22, 1 AM $ 0.0145
+0.76%
$ 14.45 million $ 123,494
Jan 22, 12 AM $ 0.0143
-0.01%
$ 14.35 million $ 122,647
Jan 21, 11 PM $ 0.0143
-1.97%
$ 14.34 million $ 123,491
Jan 21, 10 PM $ 0.0146
-0.05%
$ 14.63 million $ 111,309
Jan 21, 9 PM $ 0.0146
-0.35%
$ 14.64 million $ 111,624
Jan 21, 8 PM $ 0.0147
+0.20%
$ 14.69 million $ 111,790
Jan 21, 7 PM $ 0.0147
+1.89%
$ 14.65 million $ 109,012
Jan 21, 6 PM $ 0.0144
-0.02%
$ 14.38 million $ 105,391
Jan 21, 5 PM $ 0.0144
-0.61%
$ 14.38 million $ 105,381
Jan 21, 4 PM $ 0.0145
-1.90%
$ 14.47 million $ 105,025
Jan 21, 3 PM $ 0.0148
+2.98%
$ 14.75 million $ 103,057
Jan 21, 2 PM $ 0.0143
-0.03%
$ 14.32 million $ 100,086
Jan 21, 1 PM $ 0.0143
+0.40%
$ 14.36 million $ 102,546
Jan 21, 12 PM $ 0.0143
-0.79%
$ 14.27 million $ 103,349
Jan 21, 11 AM $ 0.0144
-0.09%
$ 14.38 million $ 104,468
Jan 21, 10 AM $ 0.0144
-0.68%
$ 14.4 million $ 104,577
Jan 21, 9 AM $ 0.0145
-0.16%
$ 14.5 million $ 105,609
Jan 21, 8 AM $ 0.0145
-0.03%
$ 14.52 million $ 110,129
Jan 21, 7 AM $ 0.0145
-0.06%
$ 14.52 million $ 112,289
Jan 21, 6 AM $ 0.0145
-0.13%
$ 14.53 million $ 112,318
Jan 21, 5 AM $ 0.0146
+0.02%
$ 14.55 million $ 122,082
Jan 21, 4 AM $ 0.0146
+0.46%
$ 14.55 million $ 122,020
Jan 21, 3 AM $ 0.0145
+0.53%
$ 14.49 million $ 122,253
Jan 21, 2 AM $ 0.0144
+0.31%
$ 14.41 million $ 122,346
Jan 21, 1 AM $ 0.0144
+0.23%
$ 14.37 million $ 122,652
Jan 21, 12 AM $ 0.0143
+0.01%
$ 14.33 million $ 122,689
Jan 20, 11 PM $ 0.0143
-0.06%
$ 14.34 million $ 122,480
Jan 20, 10 PM $ 0.0143
-1.21%
$ 14.35 million $ 123,055
Jan 20, 9 PM $ 0.0145
-0.18%
$ 14.52 million $ 123,064
Jan 20, 8 PM $ 0.0145
+0.13%
$ 14.54 million $ 123,176
Jan 20, 7 PM $ 0.0145
-0.07%
$ 14.53 million $ 123,627
Jan 20, 6 PM $ 0.0145
-0.27%
$ 14.53 million $ 123,581
Jan 20, 5 PM $ 0.0146
-0.26%
$ 14.57 million $ 126,265
Jan 20, 4 PM $ 0.0146
-0.35%
$ 14.61 million $ 128,261
Jan 20, 3 PM $ 0.0147
-0.25%
$ 14.65 million $ 127,885
Jan 20, 2 PM $ 0.0147
-0.02%
$ 14.69 million $ 127,708
Jan 20, 1 PM $ 0.0147
-0.78%
$ 14.7 million $ 123,892
Jan 20, 12 PM $ 0.0148
-0.94%
$ 14.81 million $ 122,968
Jan 20, 11 AM $ 0.015
-0.38%
$ 14.95 million $ 121,876
Jan 20, 10 AM $ 0.015
-0.66%
$ 15.01 million $ 121,436
Jan 20, 9 AM $ 0.0151
-1.91%
$ 15.12 million $ 120,199
Jan 20, 8 AM $ 0.0154
-2.26%
$ 15.4 million $ 115,056
Jan 20, 7 AM $ 0.0158
+0.00%
$ 15.76 million $ 113,457
Jan 20, 6 AM $ 0.0158
-0.74%
$ 15.76 million $ 112,831
Jan 20, 5 AM $ 0.0159
+0.04%
$ 15.88 million $ 117,468
Jan 20, 4 AM $ 0.0159
-0.28%
$ 15.88 million $ 116,047
Jan 20, 3 AM $ 0.0159
+0.23%
$ 15.92 million $ 114,730
Jan 20, 2 AM $ 0.0159
+0.03%
$ 15.88 million $ 113,706
Jan 20, 1 AM $ 0.0159
+0.20%
$ 15.87 million $ 115,223