Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neuron Historical Data

NRN Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 3 PM $0.00272
-0.28%
$2.72 million $4,355
Apr 27, 2 PM $0.00272
-0.72%
$2.72 million $4,379
Apr 27, 1 PM $0.00274
+0.02%
$2.74 million $4,300
Apr 27, 12 PM $0.00274
-0.01%
$2.74 million $4,723
Apr 27, 11 AM $0.00274
+0.00%
$2.74 million $4,956
Apr 27, 10 AM $0.00274
-0.57%
$2.74 million $4,975
Apr 27, 9 AM $0.00276
-0.51%
$2.76 million $4,379
Apr 27, 8 AM $0.00277
+0.15%
$2.77 million $4,106
Apr 27, 7 AM $0.00277
+0.32%
$2.77 million $3,514
Apr 27, 6 AM $0.00276
-0.40%
$2.76 million $3,277
Apr 27, 5 AM $0.00277
+0.01%
$2.77 million $3,267
Apr 27, 4 AM $0.00277
-0.15%
$2.77 million $3,304
Apr 27, 3 AM $0.00278
-0.05%
$2.78 million $3,044
Apr 27, 2 AM $0.00278
-0.03%
$2.78 million $3,012
Apr 27, 1 AM $0.00278
+0.05%
$2.78 million $3,010
Apr 27, 12 AM $0.00278
+0.18%
$2.78 million $2,987
Apr 26, 11 PM $0.00277
+0.05%
$2.77 million $2,227
Apr 26, 10 PM $0.00277
-0.18%
$2.77 million $2,406
Apr 26, 9 PM $0.00277
+0.01%
$2.77 million $2,486
Apr 26, 8 PM $0.00277
+0.75%
$2.77 million $2,085
Apr 26, 7 PM $0.00275
+0.18%
$2.75 million $2,133
Apr 26, 6 PM $0.00275
+0.63%
$2.75 million $1,915
Apr 26, 5 PM $0.00273
+0.08%
$2.73 million $2,066
Apr 26, 4 PM $0.00273
+0.00%
$2.73 million $2,442
Apr 26, 3 PM $0.00273
-0.28%
$2.73 million $2,455
Apr 26, 2 PM $0.00274
-0.13%
$2.74 million $2,735
Apr 26, 1 PM $0.00274
+0.62%
$2.74 million $2,718
Apr 26, 12 PM $0.00272
+1.36%
$2.72 million $2,992
Apr 26, 11 AM $0.00269
-0.06%
$2.69 million $2,479
Apr 26, 10 AM $0.00269
+0.03%
$2.69 million $2,460
Apr 26, 9 AM $0.00269
-0.13%
$2.69 million $2,463
Apr 26, 8 AM $0.00269
+0.37%
$2.69 million $2,500
Apr 26, 7 AM $0.00268
+0.42%
$2.68 million $2,554
Apr 26, 6 AM $0.00267
+0.00%
$2.67 million $3,293
Apr 26, 5 AM $0.00267
+0.10%
$2.67 million $3,634
Apr 26, 4 AM $0.00267
-0.02%
$2.67 million $4,743
Apr 26, 3 AM $0.00267
-0.19%
$2.67 million $4,866
Apr 26, 2 AM $0.00267
+0.00%
$2.67 million $4,866
Apr 26, 1 AM $0.00267
+0.20%
$2.67 million $4,866
Apr 26, 12 AM $0.00267
-0.19%
$2.67 million $5,002
Apr 25, 11 PM $0.00267
+0.19%
$2.67 million $5,165
Apr 25, 10 PM $0.00267
-0.48%
$2.67 million $4,979
Apr 25, 9 PM $0.00268
+0.00%
$2.68 million $4,870
Apr 25, 8 PM $0.00268
-0.03%
$2.68 million $4,870
Apr 25, 7 PM $0.00268
+0.00%
$2.68 million $4,744
Apr 25, 6 PM $0.00268
+0.00%
$2.68 million $4,985
Apr 25, 5 PM $0.00268
+0.03%
$2.68 million $5,011
Apr 25, 4 PM $0.00268
-0.53%
$2.68 million $4,911
Apr 25, 3 PM $0.0027
-1.02%
$2.7 million $4,621
Apr 25, 2 PM $0.00272
-0.40%
$2.72 million $4,243