Neuron Historical Data

NRN Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 AM $ 0.0159
+0.03%
$ 15.88 million $ 113,706
Jan 20, 1 AM $ 0.0159
+0.20%
$ 15.87 million $ 115,223
Jan 20, 12 AM $ 0.0158
-0.12%
$ 15.84 million $ 116,209
Jan 19, 11 PM $ 0.0159
+0.31%
$ 15.86 million $ 143,816
Jan 19, 10 PM $ 0.0158
-0.26%
$ 15.81 million $ 144,380
Jan 19, 9 PM $ 0.0159
-0.33%
$ 15.85 million $ 144,564
Jan 19, 8 PM $ 0.0159
+0.01%
$ 15.9 million $ 145,756
Jan 19, 7 PM $ 0.0159
-0.12%
$ 15.9 million $ 145,486
Jan 19, 6 PM $ 0.0159
-2.31%
$ 15.92 million $ 144,690
Jan 19, 5 PM $ 0.0163
-2.76%
$ 16.31 million $ 141,837
Jan 19, 4 PM $ 0.0168
-0.11%
$ 16.76 million $ 138,669
Jan 19, 3 PM $ 0.0168
-0.58%
$ 16.78 million $ 139,009
Jan 19, 2 PM $ 0.0169
-0.42%
$ 16.89 million $ 137,861
Jan 19, 1 PM $ 0.0169
-0.18%
$ 16.95 million $ 138,368
Jan 19, 12 PM $ 0.017
-0.53%
$ 16.98 million $ 138,335
Jan 19, 11 AM $ 0.0171
-0.61%
$ 17.06 million $ 138,033
Jan 19, 10 AM $ 0.0172
-0.12%
$ 17.17 million $ 138,121
Jan 19, 9 AM $ 0.0172
-0.28%
$ 17.19 million $ 138,069
Jan 19, 8 AM $ 0.0172
-0.12%
$ 17.23 million $ 138,288
Jan 19, 7 AM $ 0.0173
-0.47%
$ 17.25 million $ 137,779
Jan 19, 6 AM $ 0.0173
-4.00%
$ 17.34 million $ 138,159
Jan 19, 5 AM $ 0.0181
-0.07%
$ 18.06 million $ 136,886
Jan 19, 4 AM $ 0.0181
-0.15%
$ 18.07 million $ 138,454
Jan 19, 3 AM $ 0.0181
-0.01%
$ 18.1 million $ 139,674
Jan 19, 2 AM $ 0.0181
-0.04%
$ 18.1 million $ 140,423
Jan 19, 1 AM $ 0.0181
+0.07%
$ 18.11 million $ 139,261
Jan 19, 12 AM $ 0.0181
-1.66%
$ 18.05 million $ 138,306
Jan 18, 11 PM $ 0.0184
-0.28%
$ 18.4 million $ 109,958
Jan 18, 10 PM $ 0.0184
-0.02%
$ 18.45 million $ 109,621
Jan 18, 9 PM $ 0.0185
-0.64%
$ 18.45 million $ 109,601
Jan 18, 8 PM $ 0.0186
+0.00%
$ 18.57 million $ 104,346
Jan 18, 7 PM $ 0.0186
+0.13%
$ 18.56 million $ 104,522
Jan 18, 6 PM $ 0.0185
+0.02%
$ 18.55 million $ 104,750
Jan 18, 5 PM $ 0.0185
-0.03%
$ 18.54 million $ 103,936
Jan 18, 4 PM $ 0.0185
-0.20%
$ 18.54 million $ 103,942
Jan 18, 3 PM $ 0.0186
-0.03%
$ 18.57 million $ 103,767
Jan 18, 2 PM $ 0.0186
-0.14%
$ 18.58 million $ 103,867
Jan 18, 1 PM $ 0.0186
-0.24%
$ 18.61 million $ 102,573
Jan 18, 12 PM $ 0.0187
-0.02%
$ 18.66 million $ 101,448
Jan 18, 11 AM $ 0.0187
-0.59%
$ 18.66 million $ 100,524
Jan 18, 10 AM $ 0.0188
-0.08%
$ 18.77 million $ 98,317
Jan 18, 9 AM $ 0.0188
-0.06%
$ 18.79 million $ 99,151
Jan 18, 8 AM $ 0.0188
+0.03%
$ 18.8 million $ 98,636
Jan 18, 7 AM $ 0.0188
-0.09%
$ 18.79 million $ 98,215
Jan 18, 6 AM $ 0.0188
+0.10%
$ 18.81 million $ 98,993
Jan 18, 5 AM $ 0.0188
+0.06%
$ 18.79 million $ 98,145
Jan 18, 4 AM $ 0.0188
+0.12%
$ 18.78 million $ 96,154
Jan 18, 3 AM $ 0.0188
+0.02%
$ 18.76 million $ 94,599
Jan 18, 2 AM $ 0.0188
-0.06%
$ 18.76 million $ 96,756
Jan 18, 1 AM $ 0.0188
+0.04%
$ 18.77 million $ 117,208