Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neuron Historical Data

NRN Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 1 PM $0.00273
-0.43%
$2.73 million $4,179
Apr 25, 12 PM $0.00275
+0.16%
$2.75 million $4,510
Apr 25, 11 AM $0.00274
-0.01%
$2.74 million $4,471
Apr 25, 10 AM $0.00274
+0.09%
$2.74 million $4,564
Apr 25, 9 AM $0.00274
+0.01%
$2.74 million $5,789
Apr 25, 8 AM $0.00274
+0.49%
$2.74 million $5,739
Apr 25, 7 AM $0.00273
-0.60%
$2.73 million $5,589
Apr 25, 6 AM $0.00274
+0.95%
$2.74 million $5,404
Apr 25, 5 AM $0.00272
+3.58%
$2.72 million $4,993
Apr 25, 4 AM $0.00262
-0.48%
$2.62 million $4,172
Apr 25, 3 AM $0.00264
+0.00%
$2.64 million $4,123
Apr 25, 2 AM $0.00264
-0.04%
$2.64 million $4,605
Apr 25, 1 AM $0.00264
+0.67%
$2.64 million $5,589
Apr 25, 12 AM $0.00262
+0.43%
$2.62 million $5,549
Apr 24, 11 PM $0.00261
+0.05%
$2.61 million $5,533
Apr 24, 10 PM $0.0026
-0.02%
$2.6 million $6,886
Apr 24, 9 PM $0.0026
+0.05%
$2.6 million $7,019
Apr 24, 8 PM $0.0026
-0.02%
$2.6 million $7,208
Apr 24, 7 PM $0.0026
+0.34%
$2.6 million $8,473
Apr 24, 6 PM $0.00259
+0.63%
$2.59 million $8,324
Apr 24, 5 PM $0.00258
+0.03%
$2.58 million $9,200
Apr 24, 4 PM $0.00258
-0.04%
$2.58 million $9,358
Apr 24, 3 PM $0.00258
-0.44%
$2.58 million $10,215
Apr 24, 2 PM $0.00259
+0.14%
$2.59 million $10,472
Apr 24, 1 PM $0.00258
-1.56%
$2.58 million $10,378
Apr 24, 12 PM $0.00263
+0.00%
$2.63 million $11,097
Apr 24, 11 AM $0.00263
-0.05%
$2.63 million $11,448
Apr 24, 10 AM $0.00263
+2.83%
$2.63 million $11,910
Apr 24, 9 AM $0.00256
+0.01%
$2.56 million $16,090
Apr 24, 8 AM $0.00255
-0.28%
$2.55 million $16,205
Apr 24, 7 AM $0.00256
+0.20%
$2.56 million $16,514
Apr 24, 6 AM $0.00256
+0.12%
$2.56 million $16,595
Apr 24, 5 AM $0.00255
+0.50%
$2.55 million $16,624
Apr 24, 4 AM $0.00254
+0.30%
$2.54 million $16,565
Apr 24, 3 AM $0.00253
+0.76%
$2.53 million $16,589
Apr 24, 2 AM $0.00251
-2.81%
$2.51 million $16,253
Apr 24, 1 AM $0.00259
-0.42%
$2.59 million $16,139
Apr 24, 12 AM $0.0026
-0.33%
$2.6 million $16,407
Apr 23, 11 PM $0.00261
+0.99%
$2.61 million $16,453
Apr 23, 10 PM $0.00258
+0.27%
$2.58 million $16,558
Apr 23, 9 PM $0.00257
+0.21%
$2.57 million $16,441
Apr 23, 8 PM $0.00257
-3.10%
$2.57 million $16,268
Apr 23, 7 PM $0.00265
+0.52%
$2.65 million $16,602
Apr 23, 6 PM $0.00264
-0.01%
$2.64 million $16,925
Apr 23, 5 PM $0.00264
-0.32%
$2.64 million $17,263
Apr 23, 4 PM $0.00265
-2.49%
$2.65 million $17,190
Apr 23, 3 PM $0.00271
+1.62%
$2.71 million $17,967
Apr 23, 2 PM $0.00267
-0.22%
$2.67 million $17,802
Apr 23, 1 PM $0.00268
-2.97%
$2.68 million $20,908
Apr 23, 12 PM $0.00276
-0.35%
$2.76 million $20,567