Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neuron Historical Data

NRN Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 11 AM $0.00277
-0.31%
$2.77 million $20,459
Apr 23, 10 AM $0.00276
+9.36%
$2.76 million $19,845
Apr 23, 9 AM $0.00253
+0.03%
$2.53 million $13,699
Apr 23, 8 AM $0.00253
-0.79%
$2.53 million $13,733
Apr 23, 7 AM $0.00255
-0.85%
$2.55 million $13,465
Apr 23, 6 AM $0.00257
+0.43%
$2.57 million $13,484
Apr 23, 5 AM $0.00256
+0.37%
$2.56 million $13,705
Apr 23, 4 AM $0.00255
+0.03%
$2.55 million $13,892
Apr 23, 3 AM $0.00255
+0.69%
$2.55 million $13,964
Apr 23, 2 AM $0.00253
+0.00%
$2.53 million $13,411
Apr 23, 1 AM $0.00253
-2.37%
$2.53 million $13,456
Apr 23, 12 AM $0.00259
+0.04%
$2.59 million $13,076
Apr 22, 11 PM $0.00259
+0.79%
$2.59 million $13,158
Apr 22, 10 PM $0.00257
+0.09%
$2.57 million $12,844
Apr 22, 9 PM $0.00257
+0.04%
$2.57 million $12,994
Apr 22, 8 PM $0.00257
-1.01%
$2.57 million $13,733
Apr 22, 7 PM $0.00259
+1.39%
$2.59 million $15,518
Apr 22, 6 PM $0.00256
-1.60%
$2.56 million $15,452
Apr 22, 5 PM $0.0026
-0.13%
$2.6 million $15,757
Apr 22, 4 PM $0.0026
-1.54%
$2.6 million $15,773
Apr 22, 3 PM $0.00264
-0.03%
$2.64 million $15,447
Apr 22, 2 PM $0.00264
-2.39%
$2.64 million $17,248
Apr 22, 1 PM $0.00271
+0.21%
$2.71 million $14,426
Apr 22, 12 PM $0.0027
+0.32%
$2.7 million $14,093
Apr 22, 11 AM $0.00269
-0.07%
$2.69 million $14,004
Apr 22, 10 AM $0.0027
+0.12%
$2.7 million $14,234
Apr 22, 9 AM $0.00269
+0.01%
$2.69 million $14,281
Apr 22, 8 AM $0.00269
-0.08%
$2.69 million $15,044
Apr 22, 7 AM $0.00269
-0.03%
$2.69 million $15,848
Apr 22, 6 AM $0.00269
+0.75%
$2.69 million $15,711
Apr 22, 5 AM $0.00267
+0.53%
$2.67 million $15,403
Apr 22, 4 AM $0.00266
+0.55%
$2.66 million $15,684
Apr 22, 3 AM $0.00265
-0.09%
$2.65 million $16,273
Apr 22, 2 AM $0.00265
+1.15%
$2.65 million $16,212
Apr 22, 1 AM $0.00262
-0.17%
$2.62 million $15,037
Apr 22, 12 AM $0.00262
+0.04%
$2.62 million $15,071
Apr 21, 11 PM $0.00262
-0.41%
$2.62 million $15,156
Apr 21, 10 PM $0.00263
+0.04%
$2.63 million $15,912
Apr 21, 9 PM $0.00263
+0.19%
$2.63 million $15,923
Apr 21, 8 PM $0.00263
-4.95%
$2.63 million $17,301
Apr 21, 7 PM $0.00276
+0.28%
$2.76 million $15,689
Apr 21, 6 PM $0.00276
-2.42%
$2.76 million $15,215
Apr 21, 5 PM $0.00283
+0.41%
$2.83 million $15,269
Apr 21, 4 PM $0.00281
-0.08%
$2.81 million $15,361
Apr 21, 3 PM $0.00282
-0.58%
$2.82 million $17,022
Apr 21, 2 PM $0.00283
-2.08%
$2.83 million $14,941
Apr 21, 1 PM $0.00289
-0.35%
$2.89 million $16,651
Apr 21, 12 PM $0.0029
+0.07%
$2.9 million $17,086
Apr 21, 11 AM $0.0029
-0.02%
$2.9 million $17,034
Apr 21, 10 AM $0.0029
-0.25%
$2.9 million $17,012