Neuron Historical Data

NRN Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 AM $ 0.0185
-0.01%
$ 18.52 million $ 114,246
Jan 16, 12 AM $ 0.0185
-0.16%
$ 18.52 million $ 113,775
Jan 15, 11 PM $ 0.0185
+0.29%
$ 18.55 million $ 114,072
Jan 15, 10 PM $ 0.0185
-0.16%
$ 18.5 million $ 119,061
Jan 15, 9 PM $ 0.0185
+0.10%
$ 18.53 million $ 118,719
Jan 15, 8 PM $ 0.0185
+0.07%
$ 18.51 million $ 118,014
Jan 15, 7 PM $ 0.0185
-0.11%
$ 18.5 million $ 117,931
Jan 15, 6 PM $ 0.0185
-0.13%
$ 18.52 million $ 118,149
Jan 15, 5 PM $ 0.0185
+0.07%
$ 18.54 million $ 116,772
Jan 15, 4 PM $ 0.0185
+0.02%
$ 18.53 million $ 117,028
Jan 15, 3 PM $ 0.0185
-0.01%
$ 18.52 million $ 117,802
Jan 15, 2 PM $ 0.0185
-0.20%
$ 18.53 million $ 116,986
Jan 15, 1 PM $ 0.0186
+0.01%
$ 18.56 million $ 116,731
Jan 15, 12 PM $ 0.0186
+0.79%
$ 18.56 million $ 119,436
Jan 15, 11 AM $ 0.0184
-0.11%
$ 18.42 million $ 106,358
Jan 15, 10 AM $ 0.0184
-0.03%
$ 18.43 million $ 105,716
Jan 15, 9 AM $ 0.0184
+0.16%
$ 18.44 million $ 104,991
Jan 15, 8 AM $ 0.0184
-0.22%
$ 18.41 million $ 104,188
Jan 15, 7 AM $ 0.0185
-0.63%
$ 18.45 million $ 105,844
Jan 15, 6 AM $ 0.0186
-0.20%
$ 18.57 million $ 107,417
Jan 15, 5 AM $ 0.0186
+0.11%
$ 18.61 million $ 114,029
Jan 15, 4 AM $ 0.0186
+1.08%
$ 18.59 million $ 258,907
Jan 15, 3 AM $ 0.0184
-1.93%
$ 18.39 million $ 262,774
Jan 15, 2 AM $ 0.0187
-0.16%
$ 18.75 million $ 260,380
Jan 15, 1 AM $ 0.0188
-0.04%
$ 18.78 million $ 262,259
Jan 15, 12 AM $ 0.0188
+0.18%
$ 18.78 million $ 287,252
Jan 14, 11 PM $ 0.0188
-0.70%
$ 18.75 million $ 302,960
Jan 14, 10 PM $ 0.0189
+0.01%
$ 18.88 million $ 298,902
Jan 14, 9 PM $ 0.0189
-0.04%
$ 18.88 million $ 301,767
Jan 14, 8 PM $ 0.0189
+0.08%
$ 18.89 million $ 301,954
Jan 14, 7 PM $ 0.0189
+0.00%
$ 18.87 million $ 302,499
Jan 14, 6 PM $ 0.0189
-0.02%
$ 18.87 million $ 302,301
Jan 14, 5 PM $ 0.0189
-0.13%
$ 18.88 million $ 302,787
Jan 14, 4 PM $ 0.0189
+0.16%
$ 18.9 million $ 302,910
Jan 14, 3 PM $ 0.0189
+0.00%
$ 18.87 million $ 302,319
Jan 14, 2 PM $ 0.0189
+0.45%
$ 18.87 million $ 302,604
Jan 14, 1 PM $ 0.0188
+0.39%
$ 18.79 million $ 303,236
Jan 14, 12 PM $ 0.0187
-0.94%
$ 18.71 million $ 300,303
Jan 14, 11 AM $ 0.0189
+0.03%
$ 18.89 million $ 298,224
Jan 14, 10 AM $ 0.0189
+0.07%
$ 18.88 million $ 297,909
Jan 14, 9 AM $ 0.0189
+0.27%
$ 18.87 million $ 295,348
Jan 14, 8 AM $ 0.0188
+0.16%
$ 18.82 million $ 295,700
Jan 14, 7 AM $ 0.0188
+0.40%
$ 18.79 million $ 291,651
Jan 14, 6 AM $ 0.0187
-1.10%
$ 18.71 million $ 288,411
Jan 14, 5 AM $ 0.0189
+2.88%
$ 18.92 million $ 282,207
Jan 14, 4 AM $ 0.0184
-0.45%
$ 18.39 million $ 142,142
Jan 14, 3 AM $ 0.0185
-0.05%
$ 18.48 million $ 141,118
Jan 14, 2 AM $ 0.0185
-0.48%
$ 18.5 million $ 206,003
Jan 14, 1 AM $ 0.0186
+0.75%
$ 18.59 million $ 239,136
Jan 14, 12 AM $ 0.0184
-3.66%
$ 18.44 million $ 238,612