Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neuron Historical Data

NRN Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 9 AM $0.00291
+0.63%
$2.91 million $17,006
Apr 21, 8 AM $0.00289
+0.81%
$2.89 million $16,130
Apr 21, 7 AM $0.00287
+0.03%
$2.87 million $15,420
Apr 21, 6 AM $0.00287
-0.04%
$2.87 million $15,595
Apr 21, 5 AM $0.00287
+0.14%
$2.87 million $15,745
Apr 21, 4 AM $0.00286
+2.35%
$2.86 million $15,330
Apr 21, 3 AM $0.0028
-0.02%
$2.8 million $14,583
Apr 21, 2 AM $0.00281
-0.05%
$2.81 million $14,560
Apr 21, 1 AM $0.00281
-0.02%
$2.81 million $14,583
Apr 21, 12 AM $0.00281
+0.24%
$2.81 million $14,583
Apr 20, 11 PM $0.0028
-0.54%
$2.8 million $14,566
Apr 20, 10 PM $0.00282
+0.02%
$2.82 million $14,558
Apr 20, 9 PM $0.00282
+0.97%
$2.82 million $15,384
Apr 20, 8 PM $0.00279
+0.78%
$2.79 million $13,476
Apr 20, 7 PM $0.00277
-2.15%
$2.77 million $13,622
Apr 20, 6 PM $0.00283
+0.99%
$2.83 million $13,361
Apr 20, 5 PM $0.0028
+0.05%
$2.8 million $13,779
Apr 20, 4 PM $0.0028
-1.22%
$2.8 million $14,296
Apr 20, 3 PM $0.00284
-0.04%
$2.84 million $12,655
Apr 20, 2 PM $0.00284
-1.98%
$2.84 million $12,101
Apr 20, 1 PM $0.00289
-2.29%
$2.89 million $9,902
Apr 20, 12 PM $0.00296
+0.13%
$2.96 million $10,177
Apr 20, 11 AM $0.00296
+0.41%
$2.96 million $10,715
Apr 20, 10 AM $0.00295
+0.28%
$2.95 million $10,622
Apr 20, 9 AM $0.00294
-0.10%
$2.94 million $10,541
Apr 20, 8 AM $0.00294
-0.06%
$2.94 million $10,570
Apr 20, 7 AM $0.00294
+0.84%
$2.94 million $11,332
Apr 20, 6 AM $0.00292
+0.30%
$2.92 million $12,071
Apr 20, 5 AM $0.00291
+0.00%
$2.91 million $12,623
Apr 20, 4 AM $0.00291
+0.15%
$2.91 million $12,656
Apr 20, 3 AM $0.0029
-0.01%
$2.9 million $12,669
Apr 20, 2 AM $0.00291
-0.71%
$2.91 million $12,650
Apr 20, 1 AM $0.00293
+0.77%
$2.93 million $13,954
Apr 20, 12 AM $0.0029
-0.59%
$2.9 million $14,201
Apr 19, 11 PM $0.00292
-0.04%
$2.92 million $14,229
Apr 19, 10 PM $0.00292
-0.48%
$2.92 million $15,749
Apr 19, 9 PM $0.00294
-3.52%
$2.94 million $15,982
Apr 19, 8 PM $0.00304
-0.01%
$3.04 million $15,785
Apr 19, 7 PM $0.00304
-0.93%
$3.04 million $16,567
Apr 19, 6 PM $0.00307
+0.20%
$3.07 million $15,579
Apr 19, 5 PM $0.00307
-2.48%
$3.07 million $14,566
Apr 19, 4 PM $0.00314
-0.07%
$3.14 million $14,403
Apr 19, 3 PM $0.00315
-0.13%
$3.15 million $14,445
Apr 19, 2 PM $0.00315
+1.03%
$3.15 million $13,610
Apr 19, 1 PM $0.00312
-2.45%
$3.12 million $13,904
Apr 19, 12 PM $0.0032
+0.13%
$3.2 million $13,872
Apr 19, 11 AM $0.00319
+0.00%
$3.19 million $13,225
Apr 19, 10 AM $0.00319
-0.02%
$3.19 million $13,229
Apr 19, 9 AM $0.00319
+0.14%
$3.19 million $13,361
Apr 19, 8 AM $0.00319
+1.57%
$3.19 million $13,672