Neuron Historical Data

NRN Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 AM $ 0.0186
+0.75%
$ 18.59 million $ 239,136
Jan 14, 12 AM $ 0.0184
-3.66%
$ 18.44 million $ 238,612
Jan 13, 11 PM $ 0.0191
-1.15%
$ 19.14 million $ 209,461
Jan 13, 10 PM $ 0.0194
-0.12%
$ 19.36 million $ 209,028
Jan 13, 9 PM $ 0.0194
+0.02%
$ 19.39 million $ 205,804
Jan 13, 8 PM $ 0.0194
+0.10%
$ 19.38 million $ 206,552
Jan 13, 7 PM $ 0.0194
+0.11%
$ 19.36 million $ 207,567
Jan 13, 6 PM $ 0.0193
+0.17%
$ 19.34 million $ 207,661
Jan 13, 5 PM $ 0.0193
-0.05%
$ 19.31 million $ 207,659
Jan 13, 4 PM $ 0.0193
-0.04%
$ 19.32 million $ 211,706
Jan 13, 3 PM $ 0.0193
+0.16%
$ 19.33 million $ 215,389
Jan 13, 2 PM $ 0.0193
-0.33%
$ 19.3 million $ 220,352
Jan 13, 1 PM $ 0.0194
+0.11%
$ 19.36 million $ 287,590
Jan 13, 12 PM $ 0.0193
-0.02%
$ 19.34 million $ 291,953
Jan 13, 11 AM $ 0.0193
-0.09%
$ 19.34 million $ 309,763
Jan 13, 10 AM $ 0.0194
+0.48%
$ 19.36 million $ 337,754
Jan 13, 9 AM $ 0.0193
-0.49%
$ 19.27 million $ 351,436
Jan 13, 8 AM $ 0.0194
+0.11%
$ 19.36 million $ 398,136
Jan 13, 7 AM $ 0.0193
-0.14%
$ 19.34 million $ 419,861
Jan 13, 6 AM $ 0.0194
+0.32%
$ 19.37 million $ 558,257
Jan 13, 5 AM $ 0.0193
-0.70%
$ 19.38 million $ 859,659
Jan 13, 4 AM $ 0.0194
-0.47%
$ 19.44 million $ 954,019
Jan 13, 3 AM $ 0.0195
-0.26%
$ 19.53 million $ 950,418
Jan 13, 2 AM $ 0.0196
+2.97%
$ 19.58 million $ 884,669
Jan 13, 1 AM $ 0.019
+0.69%
$ 19.02 million $ 845,157
Jan 13, 12 AM $ 0.0189
+0.00%
$ 18.89 million $ 843,046
Jan 12, 11 PM $ 0.0189
-0.04%
$ 18.89 million $ 841,287
Jan 12, 10 PM $ 0.0189
+0.02%
$ 18.9 million $ 841,241
Jan 12, 9 PM $ 0.0189
-0.10%
$ 18.9 million $ 841,124
Jan 12, 8 PM $ 0.0189
+0.20%
$ 18.91 million $ 841,272
Jan 12, 7 PM $ 0.0189
+0.02%
$ 18.88 million $ 841,077
Jan 12, 6 PM $ 0.0189
+0.35%
$ 18.87 million $ 841,112
Jan 12, 5 PM $ 0.0188
-0.77%
$ 18.81 million $ 841,724
Jan 12, 4 PM $ 0.019
+0.66%
$ 18.95 million $ 838,579
Jan 12, 3 PM $ 0.0188
-0.77%
$ 18.83 million $ 835,192
Jan 12, 2 PM $ 0.019
+0.44%
$ 18.98 million $ 827,280
Jan 12, 1 PM $ 0.0189
-0.10%
$ 18.89 million $ 823,988
Jan 12, 12 PM $ 0.0189
-1.97%
$ 18.9 million $ 820,292
Jan 12, 11 AM $ 0.0193
+1.94%
$ 19.28 million $ 804,344
Jan 12, 10 AM $ 0.0189
-1.66%
$ 18.91 million $ 772,722
Jan 12, 9 AM $ 0.0192
+2.34%
$ 19.23 million $ 764,777
Jan 12, 8 AM $ 0.0188
+3.75%
$ 18.76 million $ 716,255
Jan 12, 7 AM $ 0.0181
-12.10%
$ 18.09 million $ 690,012
Jan 12, 6 AM $ 0.0205
+8.09%
$ 20.55 million $ 562,772
Jan 12, 5 AM $ 0.019
+16.29%
$ 18.88 million $ 212,247
Jan 12, 4 AM $ 0.0163
+0.20%
$ 16.34 million $ 102,798
Jan 12, 3 AM $ 0.0163
+0.09%
$ 16.31 million $ 102,878
Jan 12, 2 AM $ 0.0163
-0.01%
$ 16.29 million $ 102,959
Jan 12, 1 AM $ 0.0163
+0.02%
$ 16.3 million $ 103,023
Jan 12, 12 AM $ 0.0163
+0.30%
$ 16.3 million $ 102,831