Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neuron Historical Data

NRN Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 7 AM $0.00314
-0.44%
$3.14 million $13,210
Apr 19, 6 AM $0.00315
+1.27%
$3.15 million $13,144
Apr 19, 5 AM $0.00311
-0.24%
$3.11 million $12,189
Apr 19, 4 AM $0.00312
-0.01%
$3.12 million $12,185
Apr 19, 3 AM $0.00312
-0.04%
$3.12 million $12,196
Apr 19, 2 AM $0.00312
-4.35%
$3.12 million $12,301
Apr 19, 1 AM $0.00327
-0.08%
$3.27 million $12,324
Apr 19, 12 AM $0.00327
-0.27%
$3.27 million $12,619
Apr 18, 11 PM $0.00327
+1.35%
$3.27 million $12,569
Apr 18, 10 PM $0.00323
-2.60%
$3.23 million $12,525
Apr 18, 9 PM $0.00332
-0.37%
$3.32 million $8,950
Apr 18, 8 PM $0.00333
-1.68%
$3.33 million $9,058
Apr 18, 7 PM $0.00339
-0.03%
$3.39 million $13,666
Apr 18, 6 PM $0.00339
-0.14%
$3.39 million $13,806
Apr 18, 5 PM $0.00339
+0.31%
$3.39 million $15,462
Apr 18, 4 PM $0.00338
+0.02%
$3.38 million $22,747
Apr 18, 3 PM $0.00338
-0.06%
$3.38 million $23,313
Apr 18, 2 PM $0.00338
+1.03%
$3.38 million $24,587
Apr 18, 1 PM $0.00335
-0.53%
$3.35 million $25,239
Apr 18, 12 PM $0.00337
+0.12%
$3.37 million $26,511
Apr 18, 11 AM $0.00336
-0.25%
$3.36 million $28,034
Apr 18, 10 AM $0.00337
-0.86%
$3.37 million $28,454
Apr 18, 9 AM $0.0034
-0.93%
$3.4 million $28,751
Apr 18, 8 AM $0.00343
+0.90%
$3.43 million $28,647
Apr 18, 7 AM $0.0034
-0.01%
$3.4 million $28,386
Apr 18, 6 AM $0.0034
+0.00%
$3.4 million $28,685
Apr 18, 5 AM $0.0034
-0.50%
$3.4 million $29,908
Apr 18, 4 AM $0.00342
-0.06%
$3.42 million $33,642
Apr 18, 3 AM $0.00342
+0.45%
$3.42 million $34,021
Apr 18, 2 AM $0.00341
-0.01%
$3.41 million $36,688
Apr 18, 1 AM $0.00341
-0.19%
$3.41 million $36,801
Apr 18, 12 AM $0.00341
+0.29%
$3.41 million $34,219
Apr 17, 11 PM $0.0034
-2.78%
$3.4 million $34,793
Apr 17, 10 PM $0.0035
+0.00%
$3.5 million $33,826
Apr 17, 9 PM $0.0035
+0.77%
$3.5 million $34,200
Apr 17, 8 PM $0.00348
-2.32%
$3.48 million $34,487
Apr 17, 7 PM $0.00356
+0.25%
$3.56 million $35,481
Apr 17, 6 PM $0.00355
+0.97%
$3.55 million $35,849
Apr 17, 5 PM $0.00352
+7.80%
$3.52 million $34,130
Apr 17, 4 PM $0.00326
-1.75%
$3.26 million $29,149
Apr 17, 3 PM $0.00332
+1.52%
$3.32 million $29,815
Apr 17, 2 PM $0.00327
-0.04%
$3.27 million $30,886
Apr 17, 1 PM $0.00327
-1.09%
$3.27 million $36,372
Apr 17, 12 PM $0.0033
+0.13%
$3.3 million $35,721
Apr 17, 11 AM $0.0033
-1.21%
$3.3 million $37,036
Apr 17, 10 AM $0.00334
-1.03%
$3.34 million $37,669
Apr 17, 9 AM $0.00338
+0.42%
$3.38 million $37,796
Apr 17, 8 AM $0.00336
-0.01%
$3.36 million $37,893
Apr 17, 7 AM $0.00336
-0.18%
$3.36 million $38,383
Apr 17, 6 AM $0.00337
-0.66%
$3.37 million $38,875