Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neuron Historical Data

NRN Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 5 AM $0.00339
+3.80%
$3.39 million $35,532
Apr 17, 4 AM $0.00327
+0.54%
$3.27 million $31,456
Apr 17, 3 AM $0.00325
+5.68%
$3.25 million $33,047
Apr 17, 2 AM $0.00307
+0.03%
$3.07 million $33,334
Apr 17, 1 AM $0.00307
-3.46%
$3.07 million $34,070
Apr 17, 12 AM $0.00318
+0.55%
$3.18 million $32,128
Apr 16, 11 PM $0.00317
-0.46%
$3.17 million $34,997
Apr 16, 10 PM $0.00318
+0.41%
$3.18 million $35,207
Apr 16, 9 PM $0.00316
+0.35%
$3.16 million $35,441
Apr 16, 8 PM $0.00315
+1.21%
$3.15 million $35,963
Apr 16, 7 PM $0.00312
-2.15%
$3.12 million $36,468
Apr 16, 6 PM $0.00318
+0.16%
$3.18 million $37,378
Apr 16, 5 PM $0.00318
-2.18%
$3.18 million $38,649
Apr 16, 4 PM $0.00325
+2.28%
$3.25 million $37,735
Apr 16, 3 PM $0.00318
-0.65%
$3.18 million $38,935
Apr 16, 2 PM $0.0032
-1.89%
$3.2 million $40,093
Apr 16, 1 PM $0.00326
-4.76%
$3.26 million $39,314
Apr 16, 12 PM $0.00342
-2.57%
$3.42 million $36,841
Apr 16, 11 AM $0.00351
+0.39%
$3.51 million $34,358
Apr 16, 10 AM $0.0035
-0.10%
$3.5 million $34,239
Apr 16, 9 AM $0.0035
+0.11%
$3.5 million $34,271
Apr 16, 8 AM $0.0035
+0.20%
$3.5 million $34,360
Apr 16, 7 AM $0.00349
-0.09%
$3.49 million $34,927
Apr 16, 6 AM $0.0035
-0.29%
$3.5 million $34,995
Apr 16, 5 AM $0.00351
-0.49%
$3.51 million $34,935
Apr 16, 4 AM $0.00352
-0.82%
$3.52 million $36,345
Apr 16, 3 AM $0.00355
+0.42%
$3.55 million $34,936
Apr 16, 2 AM $0.00354
+1.83%
$3.54 million $34,410
Apr 16, 1 AM $0.00348
-0.19%
$3.48 million $33,719
Apr 16, 12 AM $0.00348
+2.95%
$3.48 million $35,925
Apr 15, 11 PM $0.00338
+1.81%
$3.38 million $33,783
Apr 15, 10 PM $0.00332
-1.99%
$3.32 million $31,998
Apr 15, 9 PM $0.00339
-1.83%
$3.39 million $26,625
Apr 15, 8 PM $0.00345
+0.95%
$3.45 million $32,918
Apr 15, 7 PM $0.00342
-2.81%
$3.42 million $32,586
Apr 15, 6 PM $0.00352
-1.70%
$3.52 million $31,263
Apr 15, 5 PM $0.00358
+0.13%
$3.58 million $32,072
Apr 15, 4 PM $0.00358
-1.16%
$3.58 million $32,469
Apr 15, 3 PM $0.00362
-5.02%
$3.62 million $31,102
Apr 15, 2 PM $0.00381
-3.67%
$3.81 million $28,310
Apr 15, 1 PM $0.00395
+0.09%
$3.95 million $28,655
Apr 15, 12 PM $0.00395
+0.00%
$3.95 million $28,694
Apr 15, 11 AM $0.00395
+0.46%
$3.95 million $28,831
Apr 15, 10 AM $0.00393
-0.11%
$3.93 million $28,843
Apr 15, 9 AM $0.00394
-0.04%
$3.94 million $28,776
Apr 15, 8 AM $0.00394
+0.85%
$3.94 million $28,928
Apr 15, 7 AM $0.0039
+0.54%
$3.9 million $27,875
Apr 15, 6 AM $0.00388
-0.06%
$3.88 million $28,162
Apr 15, 5 AM $0.00389
+2.52%
$3.89 million $28,257
Apr 15, 4 AM $0.00379
+1.61%
$3.79 million $26,284