Neuron Historical Data

NRN Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 AM $ 0.0164
+0.08%
$ 16.4 million $ 100,711
Jan 9, 11 PM $ 0.0164
-0.09%
$ 16.39 million $ 100,553
Jan 9, 10 PM $ 0.0164
+0.13%
$ 16.41 million $ 100,542
Jan 9, 9 PM $ 0.0164
-0.04%
$ 16.38 million $ 101,409
Jan 9, 8 PM $ 0.0164
-0.20%
$ 16.39 million $ 99,777
Jan 9, 7 PM $ 0.0164
-0.01%
$ 16.42 million $ 102,442
Jan 9, 6 PM $ 0.0164
-0.24%
$ 16.42 million $ 101,430
Jan 9, 5 PM $ 0.0165
-0.25%
$ 16.47 million $ 101,051
Jan 9, 4 PM $ 0.0165
+0.20%
$ 16.52 million $ 102,196
Jan 9, 3 PM $ 0.0165
+0.04%
$ 16.49 million $ 101,993
Jan 9, 2 PM $ 0.0165
+0.04%
$ 16.48 million $ 101,787
Jan 9, 1 PM $ 0.0165
+0.12%
$ 16.48 million $ 101,997
Jan 9, 12 PM $ 0.0165
+0.29%
$ 16.46 million $ 101,972
Jan 9, 11 AM $ 0.0164
-0.15%
$ 16.42 million $ 102,876
Jan 9, 10 AM $ 0.0164
+0.02%
$ 16.44 million $ 100,852
Jan 9, 9 AM $ 0.0164
-0.04%
$ 16.43 million $ 101,525
Jan 9, 8 AM $ 0.0164
-0.03%
$ 16.44 million $ 101,462
Jan 9, 7 AM $ 0.0164
+0.09%
$ 16.44 million $ 99,199
Jan 9, 6 AM $ 0.0164
-0.21%
$ 16.43 million $ 100,809
Jan 9, 5 AM $ 0.0165
-0.43%
$ 16.46 million $ 100,503
Jan 9, 4 AM $ 0.0165
+0.07%
$ 16.54 million $ 100,145
Jan 9, 3 AM $ 0.0165
-0.03%
$ 16.53 million $ 100,011
Jan 9, 2 AM $ 0.0165
+0.16%
$ 16.53 million $ 100,169
Jan 9, 1 AM $ 0.0165
+0.10%
$ 16.5 million $ 100,138
Jan 9, 12 AM $ 0.0165
+0.12%
$ 16.48 million $ 98,956
Jan 8, 11 PM $ 0.0165
-0.02%
$ 16.46 million $ 98,617
Jan 8, 10 PM $ 0.0165
+0.18%
$ 16.47 million $ 104,227
Jan 8, 9 PM $ 0.0164
-0.12%
$ 16.44 million $ 104,075
Jan 8, 8 PM $ 0.0165
+0.28%
$ 16.45 million $ 105,249
Jan 8, 7 PM $ 0.0164
+0.10%
$ 16.41 million $ 102,452
Jan 8, 6 PM $ 0.0164
-0.10%
$ 16.39 million $ 105,266
Jan 8, 5 PM $ 0.0164
+0.05%
$ 16.41 million $ 105,462
Jan 8, 4 PM $ 0.0164
+0.04%
$ 16.4 million $ 104,339
Jan 8, 3 PM $ 0.0164
-0.05%
$ 16.4 million $ 104,176
Jan 8, 2 PM $ 0.0164
-0.32%
$ 16.42 million $ 106,185
Jan 8, 1 PM $ 0.0165
-0.04%
$ 16.45 million $ 105,624
Jan 8, 12 PM $ 0.0165
+0.02%
$ 16.45 million $ 105,911
Jan 8, 11 AM $ 0.0165
-0.11%
$ 16.46 million $ 105,289
Jan 8, 10 AM $ 0.0165
+0.16%
$ 16.48 million $ 105,356
Jan 8, 9 AM $ 0.0164
+0.03%
$ 16.45 million $ 104,662
Jan 8, 8 AM $ 0.0164
-0.03%
$ 16.44 million $ 104,480
Jan 8, 7 AM $ 0.0164
-0.06%
$ 16.45 million $ 104,812
Jan 8, 6 AM $ 0.0165
-0.22%
$ 16.46 million $ 105,526
Jan 8, 5 AM $ 0.0165
-0.26%
$ 16.5 million $ 105,177
Jan 8, 4 AM $ 0.0165
-0.11%
$ 16.54 million $ 106,340
Jan 8, 3 AM $ 0.0166
-0.08%
$ 16.56 million $ 106,330
Jan 8, 2 AM $ 0.0166
-0.09%
$ 16.57 million $ 106,312
Jan 8, 1 AM $ 0.0166
+0.58%
$ 16.59 million $ 106,566
Jan 8, 12 AM $ 0.0165
+0.15%
$ 16.5 million $ 105,304
Jan 7, 11 PM $ 0.0165
-0.64%
$ 16.47 million $ 106,152