Neuron Historical Data

NRN Page 49
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 AM $ 0.00471
-0.43%
$ 4.71 million $ 30,103
Apr 8, 4 AM $ 0.00473
+0.02%
$ 4.73 million $ 30,385
Apr 8, 3 AM $ 0.00473
-0.12%
$ 4.73 million $ 30,861
Apr 8, 2 AM $ 0.00474
-0.95%
$ 4.74 million $ 31,603
Apr 8, 1 AM $ 0.00478
+0.19%
$ 4.78 million $ 32,568
Apr 8, 12 AM $ 0.00478
-0.32%
$ 4.78 million $ 34,420
Apr 7, 11 PM $ 0.00479
+0.61%
$ 4.79 million $ 34,451
Apr 7, 10 PM $ 0.00476
+0.53%
$ 4.76 million $ 34,113
Apr 7, 9 PM $ 0.00474
-5.63%
$ 4.74 million $ 33,731
Apr 7, 8 PM $ 0.00501
-1.30%
$ 5.01 million $ 29,044
Apr 7, 7 PM $ 0.00507
+1.69%
$ 5.07 million $ 29,030
Apr 7, 6 PM $ 0.00499
-0.80%
$ 4.99 million $ 28,464
Apr 7, 5 PM $ 0.00503
-0.29%
$ 5.03 million $ 28,858
Apr 7, 4 PM $ 0.00504
+2.29%
$ 5.04 million $ 28,450
Apr 7, 3 PM $ 0.00493
+0.64%
$ 4.93 million $ 28,321
Apr 7, 2 PM $ 0.0049
-3.35%
$ 4.9 million $ 28,936
Apr 7, 1 PM $ 0.00507
-2.11%
$ 5.07 million $ 28,131
Apr 7, 12 PM $ 0.00518
-0.09%
$ 5.18 million $ 32,331
Apr 7, 11 AM $ 0.00518
+0.88%
$ 5.18 million $ 32,211
Apr 7, 10 AM $ 0.00514
-0.27%
$ 5.14 million $ 32,404
Apr 7, 9 AM $ 0.00515
+1.37%
$ 5.15 million $ 29,953
Apr 7, 8 AM $ 0.00508
+1.09%
$ 5.08 million $ 33,703
Apr 7, 7 AM $ 0.00503
+0.58%
$ 5.03 million $ 33,901
Apr 7, 6 AM $ 0.005
+0.09%
$ 5 million $ 33,698
Apr 7, 5 AM $ 0.005
+1.01%
$ 5 million $ 33,191
Apr 7, 4 AM $ 0.00495
+2.04%
$ 4.95 million $ 32,750
Apr 7, 3 AM $ 0.00485
-2.37%
$ 4.85 million $ 31,777
Apr 7, 2 AM $ 0.00497
+3.08%
$ 4.97 million $ 27,226
Apr 7, 1 AM $ 0.00482
+1.44%
$ 4.82 million $ 25,210
Apr 7, 12 AM $ 0.00475
+1.63%
$ 4.75 million $ 27,034
Apr 6, 11 PM $ 0.00467
-0.44%
$ 4.67 million $ 27,098
Apr 6, 10 PM $ 0.00469
-0.77%
$ 4.69 million $ 27,137
Apr 6, 9 PM $ 0.00472
+1.58%
$ 4.72 million $ 26,482
Apr 6, 8 PM $ 0.00465
-0.28%
$ 4.65 million $ 26,061
Apr 6, 7 PM $ 0.00466
+0.13%
$ 4.66 million $ 26,100
Apr 6, 6 PM $ 0.00466
-0.68%
$ 4.66 million $ 26,187
Apr 6, 5 PM $ 0.00469
-0.38%
$ 4.69 million $ 27,351
Apr 6, 4 PM $ 0.00471
-0.31%
$ 4.71 million $ 27,292
Apr 6, 3 PM $ 0.00472
-0.92%
$ 4.72 million $ 27,229
Apr 6, 2 PM $ 0.00477
-1.85%
$ 4.77 million $ 26,850
Apr 6, 1 PM $ 0.00486
+6.05%
$ 4.86 million $ 22,519
Apr 6, 12 PM $ 0.00458
+0.37%
$ 4.58 million $ 22,022
Apr 6, 11 AM $ 0.00456
-0.07%
$ 4.56 million $ 21,825
Apr 6, 10 AM $ 0.00456
+3.44%
$ 4.56 million $ 21,917
Apr 6, 9 AM $ 0.00441
+3.64%
$ 4.41 million $ 19,884
Apr 6, 8 AM $ 0.00426
+1.32%
$ 4.26 million $ 16,887
Apr 6, 7 AM $ 0.0042
+0.05%
$ 4.2 million $ 16,731
Apr 6, 6 AM $ 0.0042
-0.35%
$ 4.2 million $ 16,645
Apr 6, 5 AM $ 0.00421
-0.28%
$ 4.21 million $ 16,598
Apr 6, 4 AM $ 0.00423
+0.02%
$ 4.23 million $ 16,667