Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neuron Historical Data

NRN Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 3 AM $0.00373
-0.03%
$3.73 million $26,552
Apr 15, 2 AM $0.00373
-0.35%
$3.73 million $26,671
Apr 15, 1 AM $0.00374
+2.90%
$3.74 million $23,937
Apr 15, 12 AM $0.00364
+0.29%
$3.64 million $24,779
Apr 14, 11 PM $0.00363
+0.13%
$3.63 million $24,813
Apr 14, 10 PM $0.00362
+0.20%
$3.62 million $25,470
Apr 14, 9 PM $0.00362
-2.47%
$3.62 million $25,281
Apr 14, 8 PM $0.00371
-0.17%
$3.71 million $25,081
Apr 14, 7 PM $0.00372
-2.45%
$3.72 million $22,004
Apr 14, 6 PM $0.00381
-0.48%
$3.81 million $24,661
Apr 14, 5 PM $0.00383
-2.52%
$3.83 million $25,028
Apr 14, 4 PM $0.00393
+1.12%
$3.93 million $23,832
Apr 14, 3 PM $0.00388
-2.82%
$3.88 million $24,875
Apr 14, 2 PM $0.004
-3.26%
$4 million $25,463
Apr 14, 1 PM $0.00413
-0.07%
$4.13 million $25,241
Apr 14, 12 PM $0.00413
+0.21%
$4.13 million $25,262
Apr 14, 11 AM $0.00412
-0.21%
$4.12 million $25,249
Apr 14, 10 AM $0.00413
-0.05%
$4.13 million $25,153
Apr 14, 9 AM $0.00414
+0.07%
$4.14 million $25,051
Apr 14, 8 AM $0.00413
-0.30%
$4.13 million $24,716
Apr 14, 7 AM $0.00414
+1.72%
$4.14 million $24,719
Apr 14, 6 AM $0.00407
+0.33%
$4.07 million $24,537
Apr 14, 5 AM $0.00406
+0.17%
$4.06 million $25,761
Apr 14, 4 AM $0.00405
-1.62%
$4.05 million $25,836
Apr 14, 3 AM $0.00412
-0.24%
$4.12 million $25,283
Apr 14, 2 AM $0.00413
+1.55%
$4.13 million $25,278
Apr 14, 1 AM $0.00407
-0.26%
$4.07 million $24,296
Apr 14, 12 AM $0.00408
-0.10%
$4.08 million $24,185
Apr 13, 11 PM $0.00408
+0.30%
$4.08 million $24,164
Apr 13, 10 PM $0.00407
+1.34%
$4.07 million $23,553
Apr 13, 9 PM $0.00401
+3.69%
$4.01 million $23,148
Apr 13, 8 PM $0.00387
-0.12%
$3.87 million $21,199
Apr 13, 7 PM $0.00388
+0.05%
$3.88 million $21,484
Apr 13, 6 PM $0.00387
-1.28%
$3.87 million $21,526
Apr 13, 5 PM $0.00392
+1.30%
$3.92 million $21,028
Apr 13, 4 PM $0.00387
-2.51%
$3.87 million $19,757
Apr 13, 3 PM $0.00397
-2.25%
$3.97 million $18,205
Apr 13, 2 PM $0.00406
-3.13%
$4.06 million $16,711
Apr 13, 1 PM $0.0042
+0.00%
$4.2 million $15,498
Apr 13, 12 PM $0.0042
+0.01%
$4.2 million $15,862
Apr 13, 11 AM $0.0042
-0.02%
$4.2 million $15,840
Apr 13, 10 AM $0.0042
+0.00%
$4.2 million $16,093
Apr 13, 9 AM $0.0042
+0.10%
$4.2 million $16,161
Apr 13, 8 AM $0.0042
-0.09%
$4.2 million $16,327
Apr 13, 7 AM $0.0042
-0.40%
$4.2 million $16,166
Apr 13, 6 AM $0.00421
+0.11%
$4.21 million $16,005
Apr 13, 5 AM $0.00421
+0.40%
$4.21 million $14,423
Apr 13, 4 AM $0.00419
+0.10%
$4.19 million $14,274
Apr 13, 3 AM $0.00419
-0.10%
$4.19 million $14,149
Apr 13, 2 AM $0.00419
-0.04%
$4.19 million $14,316