Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neuron Historical Data

NRN Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 7, 2026 $0.00386
-2.63%
$3.86 million $77,802
Feb 6, 2026 $0.00397
+1.00%
$3.97 million $98,219
Feb 5, 2026 $0.00393
-24.37%
$3.93 million $108,827
Feb 4, 2026 $0.0052
-0.32%
$5.2 million $105,986
Feb 3, 2026 $0.00521
-7.60%
$5.21 million $78,694
Feb 2, 2026 $0.00564
-7.88%
$5.64 million $90,677
Feb 1, 2026 $0.00612
-9.02%
$6.12 million $90,077
Jan 31, 2026 $0.00674
-7.78%
$6.74 million $92,604
Jan 30, 2026 $0.00731
-5.69%
$7.31 million $95,178
Jan 29, 2026 $0.00775
-15.91%
$7.75 million $114,235
Jan 28, 2026 $0.00922
-16.07%
$9.22 million $117,599
Jan 27, 2026 $0.011
-3.58%
$10.98 million $67,437
Jan 26, 2026 $0.0114
-7.76%
$11.39 million $111,588
Jan 25, 2026 $0.0123
-6.81%
$12.34 million $112,592
Jan 24, 2026 $0.0132
+0.62%
$13.25 million $93,145
Jan 23, 2026 $0.0132
-4.37%
$13.17 million $90,640
Jan 22, 2026 $0.0138
-4.05%
$13.77 million $157,043
Jan 21, 2026 $0.0143
+0.04%
$14.34 million $123,491
Jan 20, 2026 $0.0143
-9.63%
$14.34 million $122,480
Jan 19, 2026 $0.0159
-13.80%
$15.86 million $143,816
Jan 18, 2026 $0.0184
-1.87%
$18.4 million $109,958
Jan 17, 2026 $0.0187
-1.34%
$18.74 million $116,346
Jan 16, 2026 $0.019
+2.42%
$19 million $314,530
Jan 15, 2026 $0.0185
-1.08%
$18.55 million $114,072
Jan 14, 2026 $0.0188
-2.03%
$18.75 million $302,960
Jan 13, 2026 $0.0191
+1.32%
$19.14 million $209,461
Jan 12, 2026 $0.0189
+16.27%
$18.89 million $841,287
Jan 11, 2026 $0.0162
-0.31%
$16.24 million $97,868
Jan 10, 2026 $0.0163
-0.58%
$16.3 million $96,629
Jan 9, 2026 $0.0164
-0.43%
$16.39 million $100,553
Jan 8, 2026 $0.0165
-0.05%
$16.46 million $98,617
Jan 7, 2026 $0.0165
+0.08%
$16.47 million $106,152
Jan 6, 2026 $0.0165
-0.34%
$16.46 million $112,939
Jan 5, 2026 $0.0165
-0.55%
$16.51 million $109,808
Jan 4, 2026 $0.0166
-0.48%
$16.6 million $107,926
Jan 3, 2026 $0.0167
-1.31%
$16.68 million $237,232
Jan 2, 2026 $0.0169
+0.24%
$16.9 million $232,535
Jan 1, 2026 $0.0169
+1.05%
$16.86 million $242,856
Dec 31, 2025 $0.0167
-0.99%
$16.68 million $241,472
Dec 30, 2025 $0.0169
+0.53%
$16.84 million $218,495
Dec 29, 2025 $0.0168
+2.56%
$16.77 million $195,443
Dec 28, 2025 $0.0164
+1.35%
$16.42 million $717,334
Dec 27, 2025 $0.0162
-0.39%
$16.2 million $263,236
Dec 26, 2025 $0.0161
+6.27%
$16.26 million $190,460
Dec 25, 2025 $0.0153
-2.22%
$15.2 million $212,511
Dec 24, 2025 $0.0157
-0.94%
$15.68 million $150,503
Dec 23, 2025 $0.0159
-10.45%
$15.85 million $179,799
Dec 22, 2025 $0.0175
-8.72%
$17.76 million $208,591
Dec 21, 2025 $0.0191
+19.58%
$19.14 million $191,803
Dec 20, 2025 $0.016
-0.05%
$15.95 million $111,359