Neuron Historical Data

NRN Page 5
Date Close Price change Market cap Trading volume
Jan 24, 2026 $0.0132
+0.62%
$13.25 million $93,145
Jan 23, 2026 $0.0132
-4.37%
$13.17 million $90,640
Jan 22, 2026 $0.0138
-4.05%
$13.77 million $157,043
Jan 21, 2026 $0.0143
+0.04%
$14.34 million $123,491
Jan 20, 2026 $0.0143
-9.63%
$14.34 million $122,480
Jan 19, 2026 $0.0159
-13.80%
$15.86 million $143,816
Jan 18, 2026 $0.0184
-1.87%
$18.4 million $109,958
Jan 17, 2026 $0.0187
-1.34%
$18.74 million $116,346
Jan 16, 2026 $0.019
+2.42%
$19 million $314,530
Jan 15, 2026 $0.0185
-1.08%
$18.55 million $114,072
Jan 14, 2026 $0.0188
-2.03%
$18.75 million $302,960
Jan 13, 2026 $0.0191
+1.32%
$19.14 million $209,461
Jan 12, 2026 $0.0189
+16.27%
$18.89 million $841,287
Jan 11, 2026 $0.0162
-0.31%
$16.24 million $97,868
Jan 10, 2026 $0.0163
-0.58%
$16.3 million $96,629
Jan 9, 2026 $0.0164
-0.43%
$16.39 million $100,553
Jan 8, 2026 $0.0165
-0.05%
$16.46 million $98,617
Jan 7, 2026 $0.0165
+0.08%
$16.47 million $106,152
Jan 6, 2026 $0.0165
-0.34%
$16.46 million $112,939
Jan 5, 2026 $0.0165
-0.55%
$16.51 million $109,808
Jan 4, 2026 $0.0166
-0.48%
$16.6 million $107,926
Jan 3, 2026 $0.0167
-1.31%
$16.68 million $237,232
Jan 2, 2026 $0.0169
+0.24%
$16.9 million $232,535
Jan 1, 2026 $0.0169
+1.05%
$16.86 million $242,856
Dec 31, 2025 $0.0167
-0.99%
$16.68 million $241,472
Dec 30, 2025 $0.0169
+0.53%
$16.84 million $218,495
Dec 29, 2025 $0.0168
+2.56%
$16.77 million $195,443
Dec 28, 2025 $0.0164
+1.35%
$16.42 million $717,334
Dec 27, 2025 $0.0162
-0.39%
$16.2 million $263,236
Dec 26, 2025 $0.0161
+6.27%
$16.26 million $190,460
Dec 25, 2025 $0.0153
-2.22%
$15.2 million $212,511
Dec 24, 2025 $0.0157
-0.94%
$15.68 million $150,503
Dec 23, 2025 $0.0159
-10.45%
$15.85 million $179,799
Dec 22, 2025 $0.0175
-8.72%
$17.76 million $208,591
Dec 21, 2025 $0.0191
+19.58%
$19.14 million $191,803
Dec 20, 2025 $0.016
-0.05%
$15.95 million $111,359
Dec 19, 2025 $0.016
+0.31%
$15.99 million $119,764
Dec 18, 2025 $0.016
-1.18%
$15.97 million $153,816
Dec 17, 2025 $0.0162
-5.13%
$16.19 million $134,335
Dec 16, 2025 $0.0172
-2.14%
$17.11 million $124,115
Dec 15, 2025 $0.0175
-3.67%
$17.54 million $124,188
Dec 14, 2025 $0.0182
+0.57%
$18.18 million $99,445
Dec 13, 2025 $0.0181
-0.07%
$18.11 million $120,760
Dec 12, 2025 $0.0182
-7.03%
$18.16 million $123,439
Dec 11, 2025 $0.0195
+1.92%
$19.53 million $142,874
Dec 10, 2025 $0.0192
-0.77%
$19.16 million $109,164
Dec 9, 2025 $0.0193
-0.47%
$19.32 million $109,420
Dec 8, 2025 $0.0194
+1.78%
$19.4 million $121,471
Dec 7, 2025 $0.0191
+2.81%
$19.06 million $138,815
Dec 6, 2025 $0.0185
-1.32%
$18.55 million $94,981