Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neuron Historical Data

NRN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 2026 $0.00545
-22.69%
$5.45 million $76,965
Mar 28, 2026 $0.00705
+72.15%
$7.05 million $235,197
Mar 27, 2026 $0.0041
+4.63%
$4.1 million $25,508
Mar 26, 2026 $0.00392
-0.52%
$3.92 million $15,564
Mar 25, 2026 $0.00394
+0.39%
$3.94 million $15,329
Mar 24, 2026 $0.00392
-0.01%
$3.92 million $12,493
Mar 23, 2026 $0.00392
+1.19%
$3.92 million $19,798
Mar 22, 2026 $0.00388
+5.41%
$3.88 million $20,331
Mar 21, 2026 $0.00368
-3.22%
$3.68 million $15,014
Mar 20, 2026 $0.0038
+3.56%
$3.8 million $16,090
Mar 19, 2026 $0.00367
-1.27%
$3.67 million $14,828
Mar 18, 2026 $0.00372
-5.98%
$3.72 million $20,565
Mar 17, 2026 $0.00395
-3.69%
$3.95 million $21,818
Mar 16, 2026 $0.0041
+1.85%
$4.1 million $23,420
Mar 15, 2026 $0.00403
-0.87%
$4.03 million $26,559
Mar 14, 2026 $0.00406
-2.01%
$4.06 million $58,088
Mar 13, 2026 $0.00415
+3.64%
$4.15 million $43,281
Mar 12, 2026 $0.004
-10.53%
$4 million $38,173
Mar 11, 2026 $0.00447
-9.62%
$4.47 million $75,219
Mar 10, 2026 $0.00495
-2.87%
$4.95 million $20,115
Mar 9, 2026 $0.00509
+1.22%
$5.09 million $36,049
Mar 8, 2026 $0.00503
-2.13%
$5.03 million $17,596
Mar 7, 2026 $0.00514
-3.52%
$5.14 million $23,093
Mar 6, 2026 $0.00533
-4.53%
$5.33 million $23,435
Mar 5, 2026 $0.00558
-1.94%
$5.58 million $38,562
Mar 4, 2026 $0.00569
+0.41%
$5.69 million $91,716
Mar 3, 2026 $0.00567
-12.13%
$5.67 million $105,248
Mar 2, 2026 $0.00645
+0.28%
$6.45 million $77,498
Mar 1, 2026 $0.00643
+0.45%
$6.43 million $74,331
Feb 28, 2026 $0.00641
+0.82%
$6.41 million $80,629
Feb 27, 2026 $0.00635
-1.92%
$6.35 million $90,809
Feb 26, 2026 $0.00648
-7.90%
$6.48 million $77,779
Feb 25, 2026 $0.00703
+2.85%
$7.03 million $96,172
Feb 24, 2026 $0.00684
-2.89%
$6.84 million $106,531
Feb 23, 2026 $0.00704
-8.62%
$7.04 million $182,997
Feb 22, 2026 $0.00771
+10.05%
$7.71 million $269,202
Feb 21, 2026 $0.007
+0.95%
$7 million $74,616
Feb 20, 2026 $0.00694
+2.73%
$6.94 million $128,768
Feb 19, 2026 $0.00675
-5.28%
$6.75 million $142,506
Feb 18, 2026 $0.00713
-0.20%
$7.13 million $91,016
Feb 17, 2026 $0.00714
+0.21%
$7.14 million $94,789
Feb 16, 2026 $0.00713
-1.87%
$7.13 million $109,596
Feb 15, 2026 $0.00726
+0.30%
$7.26 million $112,109
Feb 14, 2026 $0.00724
-2.32%
$7.24 million $78,033
Feb 13, 2026 $0.00741
-0.37%
$7.41 million $91,387
Feb 12, 2026 $0.00744
-7.73%
$7.44 million $137,143
Feb 11, 2026 $0.00806
-18.38%
$8.06 million $164,439
Feb 10, 2026 $0.00988
-37.01%
$9.88 million $683,721
Feb 9, 2026 $0.0157
+97.56%
$15.69 million $1.8 million
Feb 8, 2026 $0.00794
+105.48%
$7.92 million $620,167