Neuron Historical Data

NRN Page 4
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 0.0233
-3.25%
$ 23.33 million $ 112,737
Nov 12, 2025 $ 0.0241
-2.42%
$ 24.07 million $ 84,314
Nov 11, 2025 $ 0.0247
-3.29%
$ 24.68 million $ 125,061
Nov 10, 2025 $ 0.0255
+2.81%
$ 25.52 million $ 97,895
Nov 9, 2025 $ 0.0248
+3.24%
$ 24.82 million $ 99,862
Nov 8, 2025 $ 0.024
-3.12%
$ 24.04 million $ 137,932
Nov 7, 2025 $ 0.0248
+7.27%
$ 24.82 million $ 129,571
Nov 6, 2025 $ 0.0231
-4.35%
$ 23.14 million $ 138,624
Nov 5, 2025 $ 0.0242
+3.65%
$ 24.19 million $ 188,999
Nov 4, 2025 $ 0.0233
-10.07%
$ 23.34 million $ 130,920
Nov 3, 2025 $ 0.026
-1.74%
$ 25.95 million $ 115,408
Nov 2, 2025 $ 0.0264
-0.61%
$ 26.41 million $ 119,932
Nov 1, 2025 $ 0.0266
+10.77%
$ 26.56 million $ 154,472
Oct 31, 2025 $ 0.024
-4.44%
$ 23.97 million $ 91,994
Oct 30, 2025 $ 0.0253
-13.82%
$ 25.08 million $ 106,765
Oct 29, 2025 $ 0.0293
+10.25%
$ 29.3 million $ 371,368
Oct 28, 2025 $ 0.0266
+2.98%
$ 26.58 million $ 100,180
Oct 27, 2025 $ 0.0258
-5.17%
$ 25.82 million $ 56,365
Oct 26, 2025 $ 0.0272
-0.49%
$ 27.22 million $ 43,665
Oct 25, 2025 $ 0.0274
-2.08%
$ 27.35 million $ 43,647
Oct 24, 2025 $ 0.028
+0.28%
$ 27.92 million $ 102,610
Oct 23, 2025 $ 0.0279
+2.88%
$ 27.97 million $ 97,641
Oct 22, 2025 $ 0.0271
-3.76%
$ 27.1 million $ 86,341
Oct 21, 2025 $ 0.0281
-9.65%
$ 28.14 million $ 102,383
Oct 20, 2025 $ 0.031
-5.06%
$ 31.12 million $ 104,643
Oct 19, 2025 $ 0.0325
-1.84%
$ 32.68 million $ 89,776
Oct 18, 2025 $ 0.0332
+3.03%
$ 33.08 million $ 95,839
Oct 17, 2025 $ 0.0322
-23.48%
$ 32.27 million $ 231,357
Oct 16, 2025 $ 0.042
-2.58%
$ 42.05 million $ 87,118
Oct 15, 2025 $ 0.0432
-3.90%
$ 43.19 million $ 84,464
Oct 14, 2025 $ 0.045
-3.34%
$ 44.91 million $ 84,076
Oct 13, 2025 $ 0.0465
-6.63%
$ 46.52 million $ 115,507
Oct 12, 2025 $ 0.0498
+11.39%
$ 49.8 million $ 104,351
Oct 11, 2025 $ 0.0447
-0.87%
$ 44.72 million $ 181,184
Oct 10, 2025 $ 0.046
-21.48%
$ 46.47 million $ 218,985
Oct 9, 2025 $ 0.0586
-3.92%
$ 58.63 million $ 118,908
Oct 8, 2025 $ 0.061
-1.28%
$ 61.02 million $ 90,513
Oct 7, 2025 $ 0.0618
-3.90%
$ 61.87 million $ 285,049
Oct 6, 2025 $ 0.0643
+15.77%
$ 64.37 million $ 574,777
Oct 5, 2025 $ 0.0556
-5.99%
$ 55.56 million $ 146,318
Oct 4, 2025 $ 0.0591
+13.85%
$ 59.12 million $ 226,732
Oct 3, 2025 $ 0.052
+3.99%
$ 51.93 million $ 136,935
Oct 2, 2025 $ 0.05
+2.13%
$ 49.97 million $ 161,341
Oct 1, 2025 $ 0.0489
-2.85%
$ 48.89 million $ 135,178
Sep 30, 2025 $ 0.0504
-10.70%
$ 50.36 million $ 138,971
Sep 29, 2025 $ 0.0564
+11.58%
$ 56.42 million $ 231,250
Sep 28, 2025 $ 0.0506
+10.84%
$ 50.58 million $ 134,517
Sep 27, 2025 $ 0.0456
-5.66%
$ 45.61 million $ 97,559
Sep 26, 2025 $ 0.0484
+5.76%
$ 48.34 million $ 161,601
Sep 25, 2025 $ 0.0458
-4.47%
$ 45.73 million $ 95,600