Neuron Historical Data

NRN Page 5
Download
Date Close Price change Market cap Trading volume
8:37 AM $ 0.00426
+0.00%
$ 4.25 million $ 14,914
8:36 AM $ 0.00426
+0.00%
$ 4.25 million $ 14,914
8:35 AM $ 0.00426
+0.00%
$ 4.25 million $ 14,914
8:34 AM $ 0.00426
+0.02%
$ 4.26 million $ 14,914
8:33 AM $ 0.00426
+0.08%
$ 4.26 million $ 14,914
8:32 AM $ 0.00425
+0.00%
$ 4.26 million $ 14,914
8:31 AM $ 0.00425
+0.00%
$ 4.26 million $ 14,914
8:30 AM $ 0.00425
+0.00%
$ 4.26 million $ 14,914
8:29 AM $ 0.00425
+0.02%
$ 4.25 million $ 14,937
8:28 AM $ 0.00425
+0.00%
$ 4.25 million $ 14,964
8:27 AM $ 0.00425
+0.00%
$ 4.25 million $ 14,964
8:26 AM $ 0.00425
+0.00%
$ 4.25 million $ 14,964
8:25 AM $ 0.00425
+0.00%
$ 4.25 million $ 14,955
8:24 AM $ 0.00425
+0.00%
$ 4.25 million $ 14,955
8:23 AM $ 0.00425
+0.00%
$ 4.25 million $ 14,955
8:22 AM $ 0.00425
+0.00%
$ 4.25 million $ 15,039
8:21 AM $ 0.00425
+0.00%
$ 4.25 million $ 15,039
8:20 AM $ 0.00425
+0.00%
$ 4.25 million $ 15,072
8:19 AM $ 0.00425
+0.00%
$ 4.25 million $ 15,048
8:18 AM $ 0.00425
+0.00%
$ 4.25 million $ 15,048
8:17 AM $ 0.00425
+0.00%
$ 4.25 million $ 15,048
8:16 AM $ 0.00425
-0.08%
$ 4.25 million $ 15,040
8:15 AM $ 0.00425
+0.00%
$ 4.25 million $ 15,040
8:14 AM $ 0.00425
-0.12%
$ 4.25 million $ 15,040
8:13 AM $ 0.00426
+0.00%
$ 4.25 million $ 15,040
8:12 AM $ 0.00426
+0.00%
$ 4.25 million $ 15,061
8:11 AM $ 0.00426
+0.00%
$ 4.25 million $ 15,055
8:10 AM $ 0.00426
+0.00%
$ 4.25 million $ 15,055
8:09 AM $ 0.00426
+0.14%
$ 4.26 million $ 15,055
8:08 AM $ 0.00425
+0.03%
$ 4.26 million $ 15,032
8:07 AM $ 0.00425
+0.05%
$ 4.26 million $ 15,072
8:06 AM $ 0.00425
+0.00%
$ 4.26 million $ 15,039
8:05 AM $ 0.00425
+0.00%
$ 4.26 million $ 15,076
8:04 AM $ 0.00425
+0.00%
$ 4.25 million $ 15,609
8:03 AM $ 0.00425
+0.00%
$ 4.25 million $ 15,610
8:02 AM $ 0.00425
+0.00%
$ 4.25 million $ 15,610
8:01 AM $ 0.00425
+0.00%
$ 4.25 million $ 15,634
8:00 AM $ 0.00425
+0.00%
$ 4.25 million $ 15,634
7:59 AM $ 0.00425
+0.00%
$ 4.25 million $ 15,634
7:58 AM $ 0.00425
+0.10%
$ 4.25 million $ 15,659
7:57 AM $ 0.00425
+0.00%
$ 4.25 million $ 15,637
7:56 AM $ 0.00425
+0.00%
$ 4.25 million $ 15,644
7:55 AM $ 0.00425
+0.00%
$ 4.25 million $ 15,644
7:54 AM $ 0.00425
+0.00%
$ 4.25 million $ 15,616
7:53 AM $ 0.00425
+0.00%
$ 4.25 million $ 15,617
7:52 AM $ 0.00425
+0.00%
$ 4.25 million $ 15,600
7:51 AM $ 0.00425
+0.00%
$ 4.25 million $ 15,600
7:50 AM $ 0.00425
+0.00%
$ 4.25 million $ 15,600
7:49 AM $ 0.00425
+0.00%
$ 4.25 million $ 15,581
7:48 AM $ 0.00425
+0.00%
$ 4.25 million $ 15,581