Neuron Historical Data

NRN Page 50
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 AM $ 0.00421
-0.28%
$ 4.21 million $ 16,598
Apr 6, 4 AM $ 0.00423
+0.02%
$ 4.23 million $ 16,667
Apr 6, 3 AM $ 0.00422
-0.16%
$ 4.22 million $ 16,832
Apr 6, 2 AM $ 0.00423
+0.03%
$ 4.23 million $ 17,083
Apr 6, 1 AM $ 0.00423
-0.04%
$ 4.23 million $ 17,072
Apr 6, 12 AM $ 0.00423
+0.75%
$ 4.23 million $ 16,935
Apr 5, 11 PM $ 0.0042
-0.01%
$ 4.2 million $ 17,171
Apr 5, 10 PM $ 0.0042
-0.36%
$ 4.2 million $ 17,541
Apr 5, 9 PM $ 0.00422
+0.05%
$ 4.22 million $ 17,576
Apr 5, 8 PM $ 0.00421
+0.14%
$ 4.21 million $ 17,856
Apr 5, 7 PM $ 0.00421
+0.17%
$ 4.21 million $ 19,310
Apr 5, 6 PM $ 0.0042
-1.83%
$ 4.2 million $ 22,817
Apr 5, 5 PM $ 0.00428
-0.09%
$ 4.28 million $ 22,161
Apr 5, 4 PM $ 0.00428
-0.81%
$ 4.28 million $ 22,061
Apr 5, 3 PM $ 0.00432
+0.05%
$ 4.32 million $ 21,781
Apr 5, 2 PM $ 0.00432
+0.12%
$ 4.32 million $ 21,989
Apr 5, 1 PM $ 0.00431
-0.71%
$ 4.31 million $ 24,701
Apr 5, 12 PM $ 0.00434
+0.61%
$ 4.34 million $ 23,775
Apr 5, 11 AM $ 0.00432
-0.45%
$ 4.32 million $ 21,878
Apr 5, 10 AM $ 0.00434
-0.12%
$ 4.34 million $ 21,771
Apr 5, 9 AM $ 0.00434
+0.00%
$ 4.34 million $ 24,379
Apr 5, 8 AM $ 0.00434
-0.67%
$ 4.34 million $ 24,330
Apr 5, 7 AM $ 0.00437
+0.12%
$ 4.37 million $ 24,201
Apr 5, 6 AM $ 0.00436
-0.01%
$ 4.36 million $ 23,989
Apr 5, 5 AM $ 0.00436
-0.56%
$ 4.36 million $ 24,070
Apr 5, 4 AM $ 0.00439
+0.14%
$ 4.39 million $ 24,314
Apr 5, 3 AM $ 0.00438
+0.15%
$ 4.38 million $ 24,149
Apr 5, 2 AM $ 0.00438
+0.09%
$ 4.38 million $ 24,027
Apr 5, 1 AM $ 0.00437
-0.19%
$ 4.37 million $ 24,384
Apr 5, 12 AM $ 0.00438
-0.85%
$ 4.38 million $ 25,072
Apr 4, 11 PM $ 0.00442
+0.18%
$ 4.42 million $ 24,782
Apr 4, 10 PM $ 0.00441
+0.07%
$ 4.41 million $ 24,784
Apr 4, 9 PM $ 0.00441
-0.06%
$ 4.41 million $ 24,848
Apr 4, 8 PM $ 0.00441
+2.62%
$ 4.41 million $ 24,624
Apr 4, 7 PM $ 0.0043
+5.77%
$ 4.3 million $ 24,712
Apr 4, 6 PM $ 0.00406
+0.06%
$ 4.06 million $ 20,324
Apr 4, 5 PM $ 0.00406
+0.05%
$ 4.06 million $ 20,178
Apr 4, 4 PM $ 0.00406
-0.05%
$ 4.06 million $ 20,255
Apr 4, 3 PM $ 0.00406
+0.13%
$ 4.06 million $ 20,483
Apr 4, 2 PM $ 0.00405
-0.60%
$ 4.05 million $ 20,500
Apr 4, 1 PM $ 0.00408
+0.01%
$ 4.08 million $ 17,862
Apr 4, 12 PM $ 0.00408
+0.13%
$ 4.08 million $ 17,756
Apr 4, 11 AM $ 0.00407
-0.17%
$ 4.07 million $ 17,761
Apr 4, 10 AM $ 0.00408
+1.31%
$ 4.08 million $ 17,874
Apr 4, 9 AM $ 0.00403
-0.10%
$ 4.03 million $ 17,063
Apr 4, 8 AM $ 0.00403
-0.02%
$ 4.03 million $ 17,052
Apr 4, 7 AM $ 0.00404
+0.10%
$ 4.04 million $ 17,052
Apr 4, 6 AM $ 0.00403
-0.05%
$ 4.03 million $ 17,152
Apr 4, 5 AM $ 0.00403
-0.74%
$ 4.03 million $ 17,268
Apr 4, 4 AM $ 0.00406
-0.08%
$ 4.06 million $ 17,187