Neuron Historical Data

NRN Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 AM $ 0.0165
+0.15%
$ 16.5 million $ 105,304
Jan 7, 11 PM $ 0.0165
-0.64%
$ 16.47 million $ 106,152
Jan 7, 10 PM $ 0.0166
-0.02%
$ 16.57 million $ 101,689
Jan 7, 9 PM $ 0.0166
+0.45%
$ 16.58 million $ 101,617
Jan 7, 8 PM $ 0.0165
-0.29%
$ 16.5 million $ 101,359
Jan 7, 7 PM $ 0.0166
-0.42%
$ 16.55 million $ 101,168
Jan 7, 6 PM $ 0.0166
+0.06%
$ 16.62 million $ 99,222
Jan 7, 5 PM $ 0.0166
+0.14%
$ 16.61 million $ 98,021
Jan 7, 4 PM $ 0.0166
-0.06%
$ 16.59 million $ 96,812
Jan 7, 3 PM $ 0.0166
+0.27%
$ 16.59 million $ 96,390
Jan 7, 2 PM $ 0.0166
-0.11%
$ 16.55 million $ 94,378
Jan 7, 1 PM $ 0.0166
-0.26%
$ 16.57 million $ 94,389
Jan 7, 12 PM $ 0.0166
-0.06%
$ 16.61 million $ 93,562
Jan 7, 11 AM $ 0.0166
-0.20%
$ 16.62 million $ 92,875
Jan 7, 10 AM $ 0.0167
-0.05%
$ 16.66 million $ 92,038
Jan 7, 9 AM $ 0.0167
+0.14%
$ 16.66 million $ 91,271
Jan 7, 8 AM $ 0.0166
+0.03%
$ 16.64 million $ 89,994
Jan 7, 7 AM $ 0.0166
+0.21%
$ 16.64 million $ 89,466
Jan 7, 6 AM $ 0.0166
+0.23%
$ 16.6 million $ 107,223
Jan 7, 5 AM $ 0.0166
+0.41%
$ 16.56 million $ 107,762
Jan 7, 4 AM $ 0.0165
+0.17%
$ 16.49 million $ 108,914
Jan 7, 3 AM $ 0.0165
-0.10%
$ 16.46 million $ 108,664
Jan 7, 2 AM $ 0.0165
-0.04%
$ 16.47 million $ 110,864
Jan 7, 1 AM $ 0.0165
+0.23%
$ 16.48 million $ 111,106
Jan 7, 12 AM $ 0.0164
-0.10%
$ 16.44 million $ 112,162
Jan 6, 11 PM $ 0.0165
-0.04%
$ 16.46 million $ 112,939
Jan 6, 10 PM $ 0.0165
-0.33%
$ 16.46 million $ 112,733
Jan 6, 9 PM $ 0.0165
-0.17%
$ 16.51 million $ 112,968
Jan 6, 8 PM $ 0.0165
-0.04%
$ 16.54 million $ 112,649
Jan 6, 7 PM $ 0.0166
+0.09%
$ 16.55 million $ 114,042
Jan 6, 6 PM $ 0.0165
-0.08%
$ 16.54 million $ 113,828
Jan 6, 5 PM $ 0.0165
-0.02%
$ 16.55 million $ 116,276
Jan 6, 4 PM $ 0.0166
+0.00%
$ 16.55 million $ 118,045
Jan 6, 3 PM $ 0.0166
+0.01%
$ 16.55 million $ 120,029
Jan 6, 2 PM $ 0.0165
+0.06%
$ 16.55 million $ 121,370
Jan 6, 1 PM $ 0.0165
+0.02%
$ 16.54 million $ 119,956
Jan 6, 12 PM $ 0.0165
+0.00%
$ 16.54 million $ 120,936
Jan 6, 11 AM $ 0.0165
+0.06%
$ 16.54 million $ 122,141
Jan 6, 10 AM $ 0.0165
+0.14%
$ 16.53 million $ 123,917
Jan 6, 9 AM $ 0.0165
-0.23%
$ 16.5 million $ 125,349
Jan 6, 8 AM $ 0.0165
-0.23%
$ 16.54 million $ 126,761
Jan 6, 7 AM $ 0.0166
+1.04%
$ 16.57 million $ 128,284
Jan 6, 6 AM $ 0.0164
-0.20%
$ 16.41 million $ 110,438
Jan 6, 5 AM $ 0.0164
-0.07%
$ 16.44 million $ 111,015
Jan 6, 4 AM $ 0.0164
+0.32%
$ 16.45 million $ 110,033
Jan 6, 3 AM $ 0.0164
-0.56%
$ 16.39 million $ 110,188
Jan 6, 2 AM $ 0.0165
+0.01%
$ 16.49 million $ 108,288
Jan 6, 1 AM $ 0.0165
-0.08%
$ 16.49 million $ 109,743
Jan 6, 12 AM $ 0.0165
-0.05%
$ 16.5 million $ 110,231
Jan 5, 11 PM $ 0.0165
-0.13%
$ 16.51 million $ 109,808