Neuron Historical Data

NRN Page 56
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 PM $ 0.0161
+0.09%
$ 16.15 million $ 190,460
Dec 26, 9 PM $ 0.0161
+1.40%
$ 16.13 million $ 188,701
Dec 26, 8 PM $ 0.0159
+0.57%
$ 15.91 million $ 183,342
Dec 26, 7 PM $ 0.0158
+0.13%
$ 15.82 million $ 180,417
Dec 26, 6 PM $ 0.0158
-0.03%
$ 15.81 million $ 178,592
Dec 26, 5 PM $ 0.0158
+1.03%
$ 15.81 million $ 177,477
Dec 26, 4 PM $ 0.0156
+0.14%
$ 15.64 million $ 173,803
Dec 26, 3 PM $ 0.0156
-0.29%
$ 15.62 million $ 168,259
Dec 26, 2 PM $ 0.0157
-0.47%
$ 15.67 million $ 197,659
Dec 26, 1 PM $ 0.0157
-0.72%
$ 15.74 million $ 236,044
Dec 26, 12 PM $ 0.0159
+0.13%
$ 15.86 million $ 223,261
Dec 26, 11 AM $ 0.0158
-0.09%
$ 15.84 million $ 224,814
Dec 26, 10 AM $ 0.0158
+1.20%
$ 15.85 million $ 223,143
Dec 26, 9 AM $ 0.0157
+0.32%
$ 15.66 million $ 221,590
Dec 26, 8 AM $ 0.0156
+0.22%
$ 15.61 million $ 220,619
Dec 26, 7 AM $ 0.0156
+0.57%
$ 15.58 million $ 221,310
Dec 26, 6 AM $ 0.0155
+1.17%
$ 15.49 million $ 221,795
Dec 26, 5 AM $ 0.0153
+0.31%
$ 15.31 million $ 217,811
Dec 26, 4 AM $ 0.0153
+0.07%
$ 15.26 million $ 216,611
Dec 26, 3 AM $ 0.0153
+0.11%
$ 15.25 million $ 215,876
Dec 26, 2 AM $ 0.0152
+0.63%
$ 15.23 million $ 213,487
Dec 26, 1 AM $ 0.0151
+0.06%
$ 15.14 million $ 210,909
Dec 26, 12 AM $ 0.0151
-0.43%
$ 15.13 million $ 211,226
Dec 25, 11 PM $ 0.0152
-0.87%
$ 15.2 million $ 211,327
Dec 25, 10 PM $ 0.0153
-0.18%
$ 15.33 million $ 212,511
Dec 25, 9 PM $ 0.0154
-0.02%
$ 15.36 million $ 213,923
Dec 25, 8 PM $ 0.0154
+0.02%
$ 15.37 million $ 215,154
Dec 25, 7 PM $ 0.0154
+0.06%
$ 15.37 million $ 217,302
Dec 25, 6 PM $ 0.0154
-0.01%
$ 15.36 million $ 219,822
Dec 25, 5 PM $ 0.0154
-0.28%
$ 15.36 million $ 221,080
Dec 25, 4 PM $ 0.0154
+0.61%
$ 15.4 million $ 222,772
Dec 25, 3 PM $ 0.0153
+1.45%
$ 15.31 million $ 222,142
Dec 25, 2 PM $ 0.0151
-2.25%
$ 15.09 million $ 190,948
Dec 25, 1 PM $ 0.0154
-0.47%
$ 15.44 million $ 153,692
Dec 25, 12 PM $ 0.0155
-0.21%
$ 15.51 million $ 153,430
Dec 25, 11 AM $ 0.0155
-0.06%
$ 15.54 million $ 109,761
Dec 25, 10 AM $ 0.0155
-0.72%
$ 15.55 million $ 152,914
Dec 25, 9 AM $ 0.0157
+0.01%
$ 15.66 million $ 150,096
Dec 25, 8 AM $ 0.0157
+0.11%
$ 15.67 million $ 150,468
Dec 25, 7 AM $ 0.0156
+0.00%
$ 15.64 million $ 150,538
Dec 25, 6 AM $ 0.0156
-0.22%
$ 15.65 million $ 149,512
Dec 25, 5 AM $ 0.0157
+0.13%
$ 15.68 million $ 149,258
Dec 25, 4 AM $ 0.0157
-0.17%
$ 15.66 million $ 149,531
Dec 25, 3 AM $ 0.0157
+0.21%
$ 15.68 million $ 149,824
Dec 25, 2 AM $ 0.0156
-0.06%
$ 15.64 million $ 149,285
Dec 25, 1 AM $ 0.0157
-0.12%
$ 15.66 million $ 150,015
Dec 25, 12 AM $ 0.0157
-0.03%
$ 15.68 million $ 150,684
Dec 24, 11 PM $ 0.0157
-0.14%
$ 15.68 million $ 151,000
Dec 24, 10 PM $ 0.0157
+0.04%
$ 15.7 million $ 150,503
Dec 24, 9 PM $ 0.0157
+0.33%
$ 15.7 million $ 150,303