Neuron Historical Data

NRN Page 57
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 PM $ 0.0157
+0.33%
$ 15.7 million $ 150,303
Dec 24, 8 PM $ 0.0156
-0.27%
$ 15.65 million $ 151,123
Dec 24, 7 PM $ 0.0157
+0.22%
$ 15.68 million $ 154,014
Dec 24, 6 PM $ 0.0157
-0.27%
$ 15.65 million $ 153,949
Dec 24, 5 PM $ 0.0157
-0.04%
$ 15.69 million $ 153,343
Dec 24, 4 PM $ 0.0157
+0.15%
$ 15.7 million $ 153,102
Dec 24, 3 PM $ 0.0157
+0.20%
$ 15.67 million $ 152,495
Dec 24, 2 PM $ 0.0156
-0.17%
$ 15.65 million $ 110,286
Dec 24, 1 PM $ 0.0157
+0.00%
$ 15.67 million $ 109,563
Dec 24, 12 PM $ 0.0157
-0.04%
$ 15.67 million $ 117,130
Dec 24, 11 AM $ 0.0157
-0.29%
$ 15.68 million $ 117,331
Dec 24, 10 AM $ 0.0157
-0.52%
$ 15.73 million $ 117,922
Dec 24, 9 AM $ 0.0158
-0.08%
$ 15.82 million $ 118,197
Dec 24, 8 AM $ 0.0158
-0.02%
$ 15.83 million $ 117,258
Dec 24, 7 AM $ 0.0158
+0.00%
$ 15.84 million $ 117,230
Dec 24, 6 AM $ 0.0158
-0.09%
$ 15.84 million $ 159,903
Dec 24, 5 AM $ 0.0159
+0.00%
$ 15.85 million $ 161,041
Dec 24, 4 AM $ 0.0158
+0.03%
$ 15.85 million $ 160,960
Dec 24, 3 AM $ 0.0158
-0.01%
$ 15.86 million $ 160,549
Dec 24, 2 AM $ 0.0158
-0.26%
$ 15.85 million $ 160,861
Dec 24, 1 AM $ 0.0159
+0.17%
$ 15.89 million $ 159,041
Dec 24, 12 AM $ 0.0159
+0.07%
$ 15.86 million $ 171,893
Dec 23, 11 PM $ 0.0159
-0.26%
$ 15.85 million $ 177,092
Dec 23, 10 PM $ 0.0159
-0.19%
$ 15.89 million $ 179,799
Dec 23, 9 PM $ 0.0159
-0.06%
$ 15.92 million $ 181,554
Dec 23, 8 PM $ 0.0159
-1.50%
$ 15.93 million $ 178,945
Dec 23, 7 PM $ 0.0162
-0.28%
$ 16.18 million $ 174,055
Dec 23, 6 PM $ 0.0162
-0.41%
$ 16.22 million $ 172,896
Dec 23, 5 PM $ 0.0163
-0.35%
$ 16.29 million $ 195,193
Dec 23, 4 PM $ 0.0163
+0.15%
$ 16.34 million $ 215,309
Dec 23, 3 PM $ 0.0163
-0.05%
$ 16.32 million $ 214,537
Dec 23, 2 PM $ 0.0163
-0.28%
$ 16.33 million $ 215,690
Dec 23, 1 PM $ 0.0164
-1.95%
$ 16.37 million $ 217,144
Dec 23, 12 PM $ 0.0167
-0.28%
$ 16.7 million $ 209,461
Dec 23, 11 AM $ 0.0167
-0.12%
$ 16.75 million $ 210,655
Dec 23, 10 AM $ 0.0168
-0.04%
$ 16.77 million $ 210,418
Dec 23, 9 AM $ 0.0168
-0.10%
$ 16.77 million $ 210,246
Dec 23, 8 AM $ 0.0168
-1.09%
$ 16.79 million $ 211,963
Dec 23, 7 AM $ 0.017
+0.16%
$ 16.98 million $ 211,091
Dec 23, 6 AM $ 0.017
-0.11%
$ 16.95 million $ 210,970
Dec 23, 5 AM $ 0.017
-0.18%
$ 16.98 million $ 211,863
Dec 23, 4 AM $ 0.017
+0.14%
$ 17 million $ 212,560
Dec 23, 3 AM $ 0.017
-0.05%
$ 16.98 million $ 212,531
Dec 23, 2 AM $ 0.017
-0.01%
$ 16.99 million $ 215,552
Dec 23, 1 AM $ 0.017
-2.04%
$ 16.99 million $ 217,111
Dec 23, 12 AM $ 0.0173
-2.29%
$ 17.34 million $ 212,725
Dec 22, 11 PM $ 0.0177
+1.58%
$ 17.76 million $ 209,553
Dec 22, 10 PM $ 0.0175
-1.72%
$ 17.47 million $ 208,591
Dec 22, 9 PM $ 0.0178
-0.01%
$ 17.78 million $ 211,355
Dec 22, 8 PM $ 0.0178
-0.11%
$ 17.78 million $ 222,295