Neuron Historical Data

NRN Page 58
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 PM $ 0.0178
-0.01%
$ 17.78 million $ 211,355
Dec 22, 8 PM $ 0.0178
-0.11%
$ 17.78 million $ 222,295
Dec 22, 7 PM $ 0.0178
-0.48%
$ 17.8 million $ 227,432
Dec 22, 6 PM $ 0.0179
-0.82%
$ 17.88 million $ 230,632
Dec 22, 5 PM $ 0.018
-0.66%
$ 18.04 million $ 221,149
Dec 22, 4 PM $ 0.0182
-0.11%
$ 18.16 million $ 177,643
Dec 22, 3 PM $ 0.0182
-0.36%
$ 18.18 million $ 178,352
Dec 22, 2 PM $ 0.0182
-0.20%
$ 18.25 million $ 177,372
Dec 22, 1 PM $ 0.0183
-0.04%
$ 18.28 million $ 178,256
Dec 22, 12 PM $ 0.0183
+1.90%
$ 18.28 million $ 180,972
Dec 22, 11 AM $ 0.0179
+0.02%
$ 17.94 million $ 178,617
Dec 22, 10 AM $ 0.0179
-0.23%
$ 17.94 million $ 178,701
Dec 22, 9 AM $ 0.018
-1.11%
$ 17.98 million $ 179,467
Dec 22, 8 AM $ 0.0182
+0.03%
$ 18.18 million $ 178,940
Dec 22, 7 AM $ 0.0182
-0.06%
$ 18.18 million $ 179,160
Dec 22, 6 AM $ 0.0182
-1.40%
$ 18.19 million $ 178,689
Dec 22, 5 AM $ 0.0184
+0.26%
$ 18.45 million $ 178,166
Dec 22, 4 AM $ 0.0184
+0.06%
$ 18.4 million $ 178,044
Dec 22, 3 AM $ 0.0184
-2.64%
$ 18.39 million $ 177,422
Dec 22, 2 AM $ 0.0189
-2.42%
$ 18.9 million $ 170,045
Dec 22, 1 AM $ 0.0194
-0.54%
$ 19.35 million $ 176,888
Dec 22, 12 AM $ 0.0195
+1.65%
$ 19.46 million $ 198,195
Dec 21, 11 PM $ 0.0191
+0.38%
$ 19.14 million $ 195,211
Dec 21, 10 PM $ 0.0191
-1.59%
$ 19.07 million $ 191,803
Dec 21, 9 PM $ 0.0194
+4.08%
$ 19.38 million $ 188,473
Dec 21, 8 PM $ 0.0186
+2.42%
$ 18.62 million $ 176,734
Dec 21, 7 PM $ 0.0182
+1.41%
$ 18.18 million $ 171,333
Dec 21, 6 PM $ 0.0179
+0.35%
$ 17.93 million $ 169,298
Dec 21, 5 PM $ 0.0179
+1.30%
$ 17.87 million $ 168,510
Dec 21, 4 PM $ 0.0176
+0.35%
$ 17.64 million $ 167,191
Dec 21, 3 PM $ 0.0176
+0.10%
$ 17.57 million $ 167,010
Dec 21, 2 PM $ 0.0176
+1.68%
$ 17.56 million $ 167,073
Dec 21, 1 PM $ 0.0173
-3.48%
$ 17.27 million $ 165,543
Dec 21, 12 PM $ 0.0179
+0.13%
$ 17.89 million $ 163,998
Dec 21, 11 AM $ 0.0179
-0.29%
$ 17.86 million $ 163,353
Dec 21, 10 AM $ 0.0179
-0.64%
$ 17.92 million $ 162,750
Dec 21, 9 AM $ 0.018
+0.48%
$ 18.04 million $ 162,166
Dec 21, 8 AM $ 0.018
+0.17%
$ 17.95 million $ 161,555
Dec 21, 7 AM $ 0.0179
-0.28%
$ 17.92 million $ 160,938
Dec 21, 6 AM $ 0.018
+0.60%
$ 17.97 million $ 161,682
Dec 21, 5 AM $ 0.0179
-2.65%
$ 17.86 million $ 160,532
Dec 21, 4 AM $ 0.0184
-0.34%
$ 18.35 million $ 158,655
Dec 21, 3 AM $ 0.0184
-0.17%
$ 18.41 million $ 159,388
Dec 21, 2 AM $ 0.0184
+3.26%
$ 18.47 million $ 158,147
Dec 21, 1 AM $ 0.0179
+11.88%
$ 17.86 million $ 146,628
Dec 21, 12 AM $ 0.016
+0.13%
$ 15.97 million $ 112,414
Dec 20, 11 PM $ 0.0159
-0.22%
$ 15.95 million $ 111,837
Dec 20, 10 PM $ 0.016
-0.19%
$ 15.98 million $ 111,359
Dec 20, 9 PM $ 0.016
+0.16%
$ 16.01 million $ 111,725
Dec 20, 8 PM $ 0.016
-0.21%
$ 15.99 million $ 112,254