Neuron Historical Data

NRN Page 58
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 AM $ 0.00406
-0.52%
$ 4.06 million $ 18,992
Mar 23, 8 AM $ 0.00408
+1.52%
$ 4.08 million $ 21,676
Mar 23, 7 AM $ 0.00402
+0.19%
$ 4.02 million $ 21,466
Mar 23, 6 AM $ 0.00401
+0.91%
$ 4.01 million $ 21,098
Mar 23, 5 AM $ 0.00397
+0.68%
$ 3.97 million $ 20,475
Mar 23, 4 AM $ 0.00395
+0.18%
$ 3.95 million $ 20,311
Mar 23, 3 AM $ 0.00394
+0.37%
$ 3.94 million $ 20,236
Mar 23, 2 AM $ 0.00393
+1.11%
$ 3.93 million $ 20,117
Mar 23, 1 AM $ 0.00388
+0.00%
$ 3.88 million $ 20,110
Mar 23, 12 AM $ 0.00388
+0.16%
$ 3.88 million $ 20,515
Mar 22, 11 PM $ 0.00388
+0.14%
$ 3.88 million $ 20,331
Mar 22, 10 PM $ 0.00387
-0.04%
$ 3.87 million $ 20,526
Mar 22, 9 PM $ 0.00387
+0.09%
$ 3.87 million $ 20,473
Mar 22, 8 PM $ 0.00387
-0.29%
$ 3.87 million $ 20,061
Mar 22, 7 PM $ 0.00388
-0.08%
$ 3.88 million $ 20,034
Mar 22, 6 PM $ 0.00388
-0.57%
$ 3.88 million $ 19,980
Mar 22, 5 PM $ 0.00391
+1.17%
$ 3.91 million $ 20,236
Mar 22, 4 PM $ 0.00386
-0.87%
$ 3.86 million $ 19,950
Mar 22, 3 PM $ 0.0039
+1.39%
$ 3.9 million $ 19,571
Mar 22, 2 PM $ 0.00384
+0.00%
$ 3.84 million $ 19,346
Mar 22, 1 PM $ 0.00384
-0.31%
$ 3.84 million $ 19,362
Mar 22, 12 PM $ 0.00385
+0.15%
$ 3.85 million $ 19,252
Mar 22, 11 AM $ 0.00385
-0.06%
$ 3.85 million $ 19,190
Mar 22, 10 AM $ 0.00385
+0.44%
$ 3.85 million $ 19,028
Mar 22, 9 AM $ 0.00383
+5.16%
$ 3.83 million $ 18,895
Mar 22, 8 AM $ 0.00365
+0.18%
$ 3.65 million $ 15,492
Mar 22, 7 AM $ 0.00364
+0.17%
$ 3.64 million $ 15,529
Mar 22, 6 AM $ 0.00363
-0.97%
$ 3.63 million $ 15,039
Mar 22, 5 AM $ 0.00367
+0.19%
$ 3.67 million $ 14,713
Mar 22, 4 AM $ 0.00366
+0.00%
$ 3.66 million $ 14,558
Mar 22, 3 AM $ 0.00366
+0.13%
$ 3.66 million $ 14,657
Mar 22, 2 AM $ 0.00366
-0.01%
$ 3.66 million $ 14,622
Mar 22, 1 AM $ 0.00366
-0.08%
$ 3.66 million $ 15,237
Mar 22, 12 AM $ 0.00366
-0.46%
$ 3.66 million $ 15,131
Mar 21, 11 PM $ 0.00368
-0.86%
$ 3.68 million $ 15,014
Mar 21, 10 PM $ 0.00371
+0.11%
$ 3.71 million $ 14,954
Mar 21, 9 PM $ 0.0037
+0.44%
$ 3.7 million $ 15,022
Mar 21, 8 PM $ 0.00369
-0.24%
$ 3.69 million $ 15,017
Mar 21, 7 PM $ 0.00369
-0.16%
$ 3.69 million $ 15,357
Mar 21, 6 PM $ 0.00369
+0.02%
$ 3.69 million $ 17,126
Mar 21, 5 PM $ 0.00369
-0.11%
$ 3.69 million $ 17,047
Mar 21, 4 PM $ 0.0037
-0.90%
$ 3.7 million $ 16,932
Mar 21, 3 PM $ 0.00373
-0.91%
$ 3.73 million $ 16,277
Mar 21, 2 PM $ 0.00377
-0.27%
$ 3.77 million $ 15,703
Mar 21, 1 PM $ 0.00378
+0.44%
$ 3.78 million $ 15,527
Mar 21, 12 PM $ 0.00376
+0.07%
$ 3.76 million $ 15,711
Mar 21, 11 AM $ 0.00376
-0.11%
$ 3.76 million $ 15,758
Mar 21, 10 AM $ 0.00376
+0.04%
$ 3.76 million $ 15,703
Mar 21, 9 AM $ 0.00376
+0.11%
$ 3.76 million $ 16,102
Mar 21, 8 AM $ 0.00376
-0.06%
$ 3.76 million $ 16,177