Neuron Historical Data

NRN Page 59
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 PM $ 0.016
-0.19%
$ 15.98 million $ 111,359
Dec 20, 9 PM $ 0.016
+0.16%
$ 16.01 million $ 111,725
Dec 20, 8 PM $ 0.016
-0.21%
$ 15.99 million $ 112,254
Dec 20, 7 PM $ 0.016
+0.23%
$ 16.02 million $ 112,143
Dec 20, 6 PM $ 0.016
+0.22%
$ 15.98 million $ 112,110
Dec 20, 5 PM $ 0.0159
-0.31%
$ 15.95 million $ 111,979
Dec 20, 4 PM $ 0.016
-0.15%
$ 16 million $ 112,844
Dec 20, 3 PM $ 0.016
+0.56%
$ 16.02 million $ 113,842
Dec 20, 2 PM $ 0.0159
-0.32%
$ 15.93 million $ 114,483
Dec 20, 1 PM $ 0.016
-0.47%
$ 15.98 million $ 116,295
Dec 20, 12 PM $ 0.0161
+0.20%
$ 16.05 million $ 116,947
Dec 20, 11 AM $ 0.016
+0.13%
$ 16.02 million $ 117,941
Dec 20, 10 AM $ 0.016
-0.01%
$ 16 million $ 118,827
Dec 20, 9 AM $ 0.016
+0.03%
$ 16 million $ 118,965
Dec 20, 8 AM $ 0.016
+0.00%
$ 16 million $ 119,181
Dec 20, 7 AM $ 0.016
-0.01%
$ 16 million $ 118,561
Dec 20, 6 AM $ 0.016
+0.01%
$ 16 million $ 113,404
Dec 20, 5 AM $ 0.016
+0.08%
$ 15.99 million $ 112,570
Dec 20, 4 AM $ 0.016
-0.21%
$ 15.98 million $ 113,399
Dec 20, 3 AM $ 0.016
-0.03%
$ 16.02 million $ 113,534
Dec 20, 2 AM $ 0.016
-0.15%
$ 16.02 million $ 120,730
Dec 20, 1 AM $ 0.016
+0.35%
$ 16.04 million $ 120,561
Dec 20, 12 AM $ 0.016
-0.02%
$ 15.99 million $ 119,302
Dec 19, 11 PM $ 0.016
-0.20%
$ 15.99 million $ 119,536
Dec 19, 10 PM $ 0.016
-0.07%
$ 16.02 million $ 119,764
Dec 19, 9 PM $ 0.016
-0.11%
$ 16.03 million $ 120,394
Dec 19, 8 PM $ 0.0161
+0.01%
$ 16.05 million $ 119,127
Dec 19, 7 PM $ 0.016
+0.11%
$ 16.05 million $ 119,136
Dec 19, 6 PM $ 0.016
+0.48%
$ 16.03 million $ 119,369
Dec 19, 5 PM $ 0.016
-0.57%
$ 15.95 million $ 118,085
Dec 19, 4 PM $ 0.016
-0.15%
$ 16.04 million $ 119,947
Dec 19, 3 PM $ 0.0161
-0.21%
$ 16.07 million $ 119,788
Dec 19, 2 PM $ 0.0161
+0.23%
$ 16.09 million $ 118,453
Dec 19, 1 PM $ 0.0161
-0.50%
$ 16.06 million $ 116,137
Dec 19, 12 PM $ 0.0161
+0.03%
$ 16.14 million $ 155,634
Dec 19, 11 AM $ 0.0161
-0.22%
$ 16.14 million $ 155,209
Dec 19, 10 AM $ 0.0162
+0.00%
$ 16.17 million $ 155,514
Dec 19, 9 AM $ 0.0162
-0.45%
$ 16.17 million $ 155,217
Dec 19, 8 AM $ 0.0162
-0.50%
$ 16.24 million $ 156,142
Dec 19, 7 AM $ 0.0163
+0.81%
$ 16.32 million $ 156,366
Dec 19, 6 AM $ 0.0162
-0.09%
$ 16.2 million $ 155,558
Dec 19, 5 AM $ 0.0162
+0.19%
$ 16.21 million $ 156,352
Dec 19, 4 AM $ 0.0162
-0.22%
$ 16.18 million $ 156,073
Dec 19, 3 AM $ 0.0162
+1.20%
$ 16.21 million $ 156,382
Dec 19, 2 AM $ 0.016
+0.05%
$ 16.02 million $ 153,102
Dec 19, 1 AM $ 0.016
+0.39%
$ 16.01 million $ 153,061
Dec 19, 12 AM $ 0.016
-0.12%
$ 15.95 million $ 154,087
Dec 18, 11 PM $ 0.016
-0.12%
$ 15.97 million $ 153,792
Dec 18, 10 PM $ 0.016
+0.13%
$ 15.99 million $ 153,816
Dec 18, 9 PM $ 0.016
+0.28%
$ 15.97 million $ 152,649